Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  VentureMind AI VNTR | US$0,0005545 | -3,82% | 21,89% | US$240.095 | US$276,68 | 432.996.944 VNTR |
| 2702 |  BunkerCoin BUNKER | US$0,0002399 | -0,28% | -9,84% | US$239.895 | - | 1.000.000.000 BUNKER |
| 2703 |  Bitcoin Plus XBC | US$0,8598 | 0,00% | -30,91% | US$239.627 | - | 278.701 XBC |
| 2704 |  My DeFi Pet DPET | US$0,005103 | 31,08% | -13,95% | US$220.477 | US$16.243,99 | 43.202.345 DPET |
| 2705 |  UpOnly UPO | US$0,002092 | 1,12% | -14,06% | US$238.091 | US$118.760 | 113.792.290 UPO |
| 2706 |  Govi GOVI | US$0,007416 | -5,06% | -19,84% | US$232.752 | US$23.825,89 | 31.383.479 GOVI |
| 2707 |  Beats on Base BEATS | US$0,0003608 | -0,24% | -0,54% | US$232.608 | US$2.464,92 | 644.790.918 BEATS |
| 2708 |  HotKeySwap HOTKEY | US$0,002454 | -2,76% | -7,67% | US$232.038 | - | 94.541.030 HOTKEY |
| 2709 |  Tigres Fan Token TIGRES | US$0,06130 | 0,16% | -5,69% | US$231.534 | US$833,55 | 3.777.069 TIGRES |
| 2710 |  SnapX XNAP | US$0,0008035 | 14,36% | -29,27% | US$230.499 | US$392.799 | 286.875.000 XNAP |
| 2711 |  HUND HUND | US$0,0005765 | 0,29% | -5,25% | US$230.558 | US$608.098 | 399.927.326 HUND |
| 2712 |  Stream SZN STRSZN | US$0,0002299 | 5,88% | -7,52% | US$229.898 | US$127.687 | 1.000.000.000 STRSZN |
| 2713 |  BIAO BIAO | US$0,0002292 | 4,45% | -2,29% | US$229.152 | US$257.764 | 999.999.994 BIAO |
| 2714 |  MOSS AI MOSS | US$0,0002513 | 0,45% | -3,93% | US$228.401 | US$183.845 | 908.723.727 MOSS |
| 2715 |  TiFi Token TIFI | - | -1,07% | -5,27% | US$227.994 | - | 78.437.000.000.000 TIFI |
| 2716 |  LINKA LINKA | US$0,0003269 | 0,27% | -2,16% | US$226.909 | US$344,24 | 694.150.020 LINKA |
| 2717 |  3DPass P3D | US$0,0003945 | 3,46% | 57,12% | US$226.840 | US$173,97 | 575.063.034 P3D |
| 2718 |  NOTAI NOTAI | US$0,000003830 | -5,64% | -18,10% | US$226.142 | US$15.535,45 | 59.083.023.979 NOTAI |
| 2719 |  Cryowar CWAR | US$0,0008708 | -1,54% | 0,97% | US$226.418 | US$11.964,19 | 260.000.000 CWAR |
| 2720 |  Karlsen KLS | US$0,00008885 | 0,30% | -12,26% | US$226.226 | US$129.241 | 2.546.270.736 KLS |
| 2721 |  ARTFI ARTFI | US$0,001725 | -3,02% | 5,35% | US$224.887 | US$59.920,39 | 130.368.000 ARTFI |
| 2722 |  SENSO SENSO | US$0,003173 | 0,63% | 5,17% | US$222.931 | US$84.895,01 | 70.269.127 SENSO |
| 2723 |  KILT Protocol (new) KILT | US$0,001165 | 17,88% | 26,71% | US$223.366 | US$5.307,21 | 191.775.189 KILT |
| 2724 |  Chuck CHUCK | US$0,0002555 | 0,53% | -22,08% | US$224.192 | US$53.247,81 | 877.399.618 CHUCK |
| 2725 |  Tradetomato TTM | US$0,002757 | -1,25% | -2,96% | US$222.323 | US$106,99 | 80.638.601 TTM |
| 2726 |  KEK KEKE | - | -19,30% | -8,27% | US$221.810 | US$19,64 | 74.280.393.141.279 KEKE |
| 2727 |  Tokoin TOKO | US$0,0001185 | -0,40% | -0,74% | US$221.622 | US$12.051,69 | 1.870.917.323 TOKO |
| 2728 |  Dolos The Bully BULLY | US$0,0002280 | 3,67% | -11,46% | US$218.969 | US$78.543,23 | 960.552.281 BULLY |
| 2729 |  ZKFair ZKF | US$0,00002109 | -3,20% | -17,64% | US$210.923 | US$47.816,40 | 10.000.000.000 ZKF |
| 2730 |  BOMO BOMO | US$0,0005711 | -6,87% | -0,36% | US$217.598 | US$9.563,09 | 381.000.000 BOMO |
| 2731 |  Just A Shitcoin SHITCOIN | US$0,0002182 | 18,18% | -30,79% | US$218.175 | - | 1.000.000.000 SHITCOIN |
| 2732 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2733 |  Sylo SYLO | US$0,00002469 | -2,68% | -61,13% | US$219.088 | US$120.351 | 8.874.652.100 SYLO |
| 2734 |  Alpha ALPHA | US$0,0002171 | -0,85% | -4,15% | US$217.135 | US$222,39 | 999.998.635 ALPHA |
| 2735 |  BabyUnicorn BABYU | US$0,0002170 | -0,36% | -12,55% | US$217.015 | - | 999.899.473 BABYU |
| 2736 |  Mystery MYSTERY | - | -2,45% | -10,37% | US$215.752 | US$124.595 | 420.690.000.000.000 MYSTERY |
| 2737 |  Lemmy The Bat LBAI | US$0,000003350 | 7,87% | -14,04% | US$230.943 | US$85.917,81 | 69.000.000.000 LBAI |
| 2738 |  Metaverse Face MEFA | US$0,00002269 | 0,00% | -3,19% | US$215.935 | - | 9.515.523.108 MEFA |
| 2739 |  Vidya VIDYA | US$0,005586 | -8,70% | -3,86% | US$215.539 | US$2.435,88 | 38.584.439 VIDYA |
| 2740 |  Hourglass WAIT | US$0,002177 | -7,47% | -11,10% | US$212.845 | - | 97.751.977 WAIT |
| 2741 |  StarryNift SNIFT | US$0,0004657 | -0,40% | 1,98% | US$212.820 | US$61.998,96 | 457.015.500 SNIFT |
| 2742 |  Forest Knight KNIGHT | US$0,004570 | 0,65% | -4,23% | US$212.469 | - | 46.493.707 KNIGHT |
| 2743 |  DePHY Network PHY | US$0,002939 | 1,43% | -22,75% | US$212.462 | US$1.388.632 | 72.292.500 PHY |
| 2744 |  NFT Worlds WRLD | US$0,0002980 | 4,33% | -44,96% | US$212.231 | - | 712.090.665 WRLD |
| 2745 |  LAMBO LAMBO | US$0,00002115 | -1,71% | -27,13% | US$211.541 | - | 10.000.000.000 LAMBO |
| 2746 |  Shiryo SHIRYO | - | 10,65% | -5,27% | US$210.883 | - | 981.850.000.000.000.000 SHIRYO |
| 2747 |  Invest Zone IVfun | US$0,0002240 | -1,01% | -0,29% | US$210.596 | - | 940.218.906 IVfun |
| 2748 |  ADAPad ADAPAD | US$0,001793 | 0,16% | -4,34% | US$210.968 | US$11.292,65 | 117.642.373 ADAPAD |
| 2749 |  BNB MEME SZN SZN | US$0,0002109 | 0,98% | -14,96% | US$210.934 | US$132.731 | 1.000.000.000 SZN |
| 2750 |  Gekko AI GEKKO | US$0,0002101 | 1,55% | -30,25% | US$210.111 | US$1.141,44 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.