Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PLANET PLANET | US$0,0000004100 | -0,86% | -9,60% | US$346.330 | US$11.580,22 | 851.450.000.000 PLANET |
| 2552 |  Robinhood HOOD | US$0,000007780 | 0,81% | -2,44% | US$346.435 | US$158.895 | 44.547.590.451 HOOD |
| 2553 |  Dfyn Network DFYN | US$0,002003 | 1,20% | -6,51% | US$344.347 | US$179.662 | 171.878.615 DFYN |
| 2554 |  DeFi Land DFL | US$0,00004821 | -7,79% | -23,98% | US$344.060 | US$15.619,62 | 7.137.303.616 DFL |
| 2555 |  Skillful AI SKAI | US$0,0009328 | -5,95% | -24,14% | US$343.190 | US$11.733,63 | 367.898.660 SKAI |
| 2556 |  Fly.trade FLY | US$0,02610 | -2,19% | -13,53% | US$339.483 | US$76.847,49 | 13.007.286 FLY |
| 2557 |  Rally RLY | US$0,00005996 | -4,96% | -64,85% | US$342.833 | US$3.819,81 | 5.717.998.789 RLY |
| 2558 |  Crowny CRWNY | US$0,0007411 | -0,94% | -1,01% | US$342.528 | - | 462.191.889 CRWNY |
| 2559 |  DOGGY DOGGY | US$0,0001521 | 0,00% | -4,69% | US$342.219 | - | 2.250.595.564 DOGGY |
| 2560 |  Taker TAKER | US$0,002006 | -4,20% | 1,21% | US$341.100 | US$313.734 | 170.000.000 TAKER |
| 2561 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001843 | 0,23% | -15,85% | US$339.619 | US$291.323 | 184.260.923 BROCCOLI |
| 2562 |  KAI KEN KAI | - | -0,72% | -11,02% | US$334.762 | US$54.838,11 | 420.690.000.000.000 KAI |
| 2563 |  Povel Durev DUREV | US$0,003559 | 1,77% | -4,87% | US$338.093 | US$12.338,99 | 95.000.000 DUREV |
| 2564 |  Orange ORNJ | US$0,003382 | -24,02% | -59,81% | US$338.233 | US$54.734,45 | 100.000.000 ORNJ |
| 2565 |  SAD HAMSTER HAMMY | US$0,0003567 | 13,34% | 0,29% | US$335.991 | US$10.666,53 | 941.901.250 HAMMY |
| 2566 |  MoonDAO MOONEY | US$0,0002434 | 0,10% | -7,38% | US$334.702 | US$11.424,79 | 1.375.119.250 MOONEY |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$722,23 | -0,21% | 8,13% | US$334.587 | US$56.590,71 | 463 APPon |
| 2568 |  Joystream JOY | US$0,0003009 | -0,04% | -2,59% | US$334.741 | US$110.870 | 1.112.338.289 JOY |
| 2569 |  Football World Community FWC | - | 0,01% | -0,12% | US$334.408 | US$21.843,88 | 42.259.695.518.342.000 FWC |
| 2570 |  flork cto FLORK | US$0,0003559 | 0,30% | -20,77% | US$334.071 | US$80.114,09 | 938.723.170 FLORK |
| 2571 |  holoride RIDE | US$0,0003785 | -0,02% | -19,21% | US$333.039 | US$11.695,34 | 879.899.580 RIDE |
| 2572 |  Muse MUSE | US$0,6544 | 15,45% | 26,70% | US$332.822 | US$15.187,30 | 508.554 MUSE |
| 2573 |  PARSIQ PRQ | US$0,001070 | -9,31% | 10,25% | US$331.857 | US$74.255,68 | 310.256.872 PRQ |
| 2574 |  Shieldeum SDM | US$0,001059 | 0,05% | -10,97% | US$329.856 | US$13.917,34 | 311.465.614 SDM |
| 2575 |  BendDAO BEND | US$0,00008613 | -1,71% | -10,17% | US$329.381 | - | 3.824.135.114 BEND |
| 2576 |  RIBBIT RBT | US$0,0000008100 | -12,70% | -21,48% | US$328.548 | US$6.780,98 | 407.187.030.849 RBT |
| 2577 |  Wrapped Dog WDOG | US$0,0003273 | 7,27% | -30,39% | US$327.279 | US$227.275 | 999.998.439 WDOG |
| 2578 |  Sugar Daddy Season SUGAR | US$0,0003272 | -0,41% | -12,86% | US$327.211 | - | 999.997.858 SUGAR |
| 2579 |  HarryPotterObamaPacMan8Inu XRP | US$0,004006 | 0,62% | -3,40% | US$326.867 | - | 81.597.517 XRP |
| 2580 |  PlotX PLOT | US$0,004927 | -0,21% | -4,94% | US$326.762 | US$77,76 | 66.318.562 PLOT |
| 2581 |  Crust Network CRU | US$0,02304 | -3,11% | -48,92% | US$325.740 | US$54.226,31 | 14.138.569 CRU |
| 2582 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2583 |  Biometric Financial BIOFI | US$0,00008275 | 0,12% | -1,35% | US$323.903 | US$69.522,48 | 3.914.323.139 BIOFI |
| 2584 |  LABUBU ETH LABUBU | US$0,0003249 | 0,00% | -3,91% | US$324.925 | - | 1.000.000.000 LABUBU |
| 2585 |  Spore SPORE | - | 0,76% | -6,41% | US$324.810 | - | 30.536.848.494.833.832 SPORE |
| 2586 |  XMoney Solana XMONEY | US$0,0003943 | 2,96% | -2,15% | US$324.025 | US$5.668,90 | 821.720.011 XMONEY |
| 2587 |  Idena IDNA | US$0,003912 | -8,33% | -6,92% | US$323.761 | - | 82.758.452 IDNA |
| 2588 |  Carlo CARLO | US$0,0003472 | -2,41% | -20,16% | US$321.811 | - | 926.931.816 CARLO |
| 2589 |  PIKACHU INU PIKACHU | - | 1,12% | -7,99% | US$321.470 | US$396,26 | 93.845.056.507.409.408 PIKACHU |
| 2590 |  Groyper (groypereth.vip) GROYPER | US$0,003451 | -0,56% | 0,36% | US$320.952 | - | 93.000.000 GROYPER |
| 2591 |  NEWM NEWM | US$0,0001325 | -4,08% | -19,77% | US$319.628 | US$43.046,79 | 2.412.447.151 NEWM |
| 2592 |  Locked Money LMY | US$0,0005300 | -0,53% | -6,50% | US$319.305 | - | 602.454.732 LMY |
| 2593 |  Andy BSC ANDY | - | -2,08% | -5,44% | US$315.993 | - | 100.000.000.000.000 ANDY |
| 2594 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,56 | 0,00% | -4,38% | US$314.235 | US$60.694,22 | 21.578 RIOTon |
| 2595 |  Ÿ YAI | US$0,003449 | -3,19% | -11,68% | US$313.822 | - | 91.000.000 YAI |
| 2596 |  GAMER GMR | US$0,0009594 | 3,60% | 1,06% | US$313.383 | - | 326.640.265 GMR |
| 2597 |  Walken WLKN | US$0,0002039 | 3,43% | -35,87% | US$313.265 | US$1.751,56 | 1.536.093.030 WLKN |
| 2598 |  Assisterr AI ASRR | US$0,02164 | -0,51% | -7,50% | US$316.443 | US$578.777 | 14.620.000 ASRR |
| 2599 |  Netvrk NETVR | US$0,003094 | -15,69% | -52,01% | US$309.428 | US$6.376,07 | 100.000.000 NETVR |
| 2600 |  CyberFi Token CFi | US$0,1301 | 0,09% | -5,23% | US$312.254 | US$11.804,07 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.