Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NEST Protocol NEST | US$0,0001819 | 0,02% | -0,07% | US$529.749 | US$411.798 | 2.911.743.948 NEST |
| 2352 |  Geeq GEEQ | US$0,01378 | 10,99% | -18,88% | US$530.709 | US$199.457 | 38.522.222 GEEQ |
| 2353 |  Emperor EMPI | US$0,01817 | -0,34% | -0,54% | US$526.857 | US$15.360,77 | 28.995.000 EMPI |
| 2354 |  Linde tokenized stock (xStock) LINX | US$422,69 | 0,00% | 7,69% | US$526.251 | US$101,45 | 1.245 LINX |
| 2355 |  Stobox Token STBU | US$0,003415 | -7,23% | -10,99% | US$512.179 | US$95.764,20 | 150.000.000 STBU |
| 2356 |  Trollcoin TROLL | US$0,0008835 | 0,23% | -2,16% | US$523.737 | - | 592.810.145 TROLL |
| 2357 |  Alt.town TOWN | US$0,0007313 | 15,20% | -12,85% | US$522.849 | US$639.693 | 715.000.002 TOWN |
| 2358 |  Home Depot tokenized stock (xStock) HDX | US$347,63 | -0,10% | -3,67% | US$521.452 | US$72.954,45 | 1.500 HDX |
| 2359 |  Overlay OVL | US$0,03816 | -2,19% | -12,20% | US$522.327 | US$1.104.821 | 13.687.793 OVL |
| 2360 |  Gains GAINS | US$0,01343 | -1,14% | -8,62% | US$519.494 | US$9.666,26 | 38.694.301 GAINS |
| 2361 |  SaTT SATT | US$0,0001603 | 0,00% | -4,59% | US$520.204 | - | 3.244.898.181 SATT |
| 2362 |  Göztepe S.K. Fan Token GOZ | US$0,1250 | -1,22% | -9,36% | US$517.209 | US$29.039,47 | 4.139.000 GOZ |
| 2363 |  LandWolf (SOL) WOLF | US$0,00005198 | 0,01% | -0,08% | US$519.715 | - | 9.998.684.585 WOLF |
| 2364 |  BlueMove MOVE | US$0,002378 | 2,61% | -4,86% | US$517.227 | - | 217.500.000 MOVE |
| 2365 |  Baby BNB BABYBNB | US$0,0009318 | -2,93% | -8,83% | US$516.976 | US$156.035 | 554.838.710 BABYBNB |
| 2366 |  Valencia CF Fan Token VCF | US$0,07814 | -1,18% | -9,34% | US$515.642 | US$10.435,00 | 6.599.250 VCF |
| 2367 |  Poolz Finance POOLX | US$0,09829 | 1,58% | -14,78% | US$514.518 | US$65.982,86 | 5.234.752 POOLX |
| 2368 |  Gata GATA | US$0,005345 | -4,21% | -22,07% | US$514.379 | US$470.409 | 96.241.485 GATA |
| 2369 |  Woman Yelling At Cat WYAC | US$0,0005189 | -6,78% | -0,25% | US$513.711 | US$4.568,47 | 989.975.296 WYAC |
| 2370 |  Sparkle SSS | US$0,004227 | 17,29% | 21,71% | US$515.725 | US$1.080.992 | 122.000.000 SSS |
| 2371 |  Palio PAL | US$0,002702 | 0,50% | -7,87% | US$513.295 | US$295.826 | 190.000.000 PAL |
| 2372 |  Hamster HAM | - | 4,03% | -12,21% | US$511.793 | US$70.362,59 | 2.384.230.000.000.000 HAM |
| 2373 |  ORA ORA | US$0,01396 | -5,46% | -3,80% | US$511.795 | - | 36.666.666 ORA |
| 2374 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2375 |  Burn BURN | US$0,000002690 | 0,16% | -38,82% | US$511.513 | US$66,41 | 189.950.040.844 BURN |
| 2376 |  Realis Worlds REALIS | US$0,0005098 | -5,19% | -10,12% | US$509.841 | US$87.014,71 | 999.993.035 REALIS |
| 2377 |  Cosplay Token COT | US$0,001288 | 0,87% | 1,35% | US$507.917 | US$86.110,02 | 394.359.177 COT |
| 2378 |  STAKE STAKE | US$0,06008 | 0,05% | -3,74% | US$508.290 | - | 8.460.044 STAKE |
| 2379 |  Abbott tokenized stock (xStock) ABTX | US$125,89 | -0,08% | -0,13% | US$509.851 | US$11.713,92 | 4.050 ABTX |
| 2380 |  Brazil National Football Team Fan Token BFT | US$0,01761 | -2,60% | -13,30% | US$506.727 | US$128.682 | 28.772.500 BFT |
| 2381 |  Everyworld EVERY | US$0,0001981 | -2,96% | -6,22% | US$505.096 | US$12.275,22 | 2.549.201.959 EVERY |
| 2382 |  QSTaR Q* | US$0,00005281 | -12,63% | -5,20% | US$506.809 | - | 9.596.124.336 Q* |
| 2383 |  Spain National Fan Token SNFT | US$0,02190 | 7,41% | -7,24% | US$501.480 | US$67.175,05 | 22.903.472 SNFT |
| 2384 |  ToCa.Gg TCG | US$0,0005037 | 0,00% | -19,57% | US$503.666 | - | 999.999.311 TCG |
| 2385 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005053 | 0,19% | -14,79% | US$503.603 | US$44,70 | 996.582.770 TRUST |
| 2386 |  Mirror Protocol MIR | US$0,006476 | 1,31% | -8,32% | US$503.489 | US$1.605,86 | 77.742.680 MIR |
| 2387 |  UPTOP UPTOP | US$0,002386 | -0,24% | -4,53% | US$500.999 | US$5.196,99 | 210.000.000 UPTOP |
| 2388 |  Decimated DIO | US$0,0009245 | -1,60% | 1,12% | US$502.235 | US$71.169,86 | 543.259.848 DIO |
| 2389 |  LayerAI LAI | US$0,00009041 | -4,33% | -26,05% | US$497.205 | US$210.045 | 5.499.308.275 LAI |
| 2390 |  SafeMoon Inu SMI | US$0,0000005000 | -1,52% | -4,62% | US$497.813 | - | 1.000.000.000.000 SMI |
| 2391 |  Wall Street Memes WSM | US$0,0002643 | 1,23% | -4,96% | US$497.511 | - | 1.882.735.109 WSM |
| 2392 |  Multiple Network MTP | US$0,0005650 | 1,10% | 9,80% | US$497.239 | US$258.405 | 880.000.000 MTP |
| 2393 |  Moonveil MORE | US$0,002772 | 10,87% | -37,00% | US$498.578 | US$831.339 | 179.888.825 MORE |
| 2394 |  Urolithin A URO | US$0,0004956 | 13,20% | 59,48% | US$495.120 | US$11.704,28 | 999.114.070 URO |
| 2395 |  Kimbo KIMBO | US$0,000007260 | 0,45% | -14,27% | US$503.815 | US$61.329,23 | 69.420.000.000 KIMBO |
| 2396 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,02% | -27,97% | US$493.701 | US$1.984,66 | 240.702.953.479.895 BABYGROK |
| 2397 |  Magic Square SQR | US$0,001217 | 0,16% | -1,45% | US$493.607 | US$111.032 | 405.685.162 SQR |
| 2398 |  XANA XETA | US$0,00009996 | -0,09% | -21,71% | US$492.365 | US$12.363,06 | 4.925.701.908 XETA |
| 2399 |  Wolf Safe Poor People WSPP | - | -0,16% | -2,01% | US$492.892 | US$2.214,01 | 13.504.000.000.000.000 WSPP |
| 2400 |  Clash of Lilliput COL | US$0,006002 | 0,02% | -0,07% | US$492.599 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.