Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Minted MTD | US$0,004456 | 1,76% | -1,35% | US$825.290 | US$614,44 | 185.207.721 MTD |
| 2152 |  ritestream RITE | US$0,0009655 | 0,09% | -5,53% | US$823.419 | US$59.798,39 | 852.882.749 RITE |
| 2153 |  Priceless PRICELESS | US$0,0008217 | 0,24% | -2,08% | US$821.702 | US$683.582 | 1.000.000.000 PRICELESS |
| 2154 |  Efforce WOZX | US$0,001497 | -0,51% | -0,38% | US$789.267 | - | 527.135.519 WOZX |
| 2155 |  First Convicted Raccon Fred FRED | US$0,0008212 | -6,37% | -8,79% | US$821.052 | US$298.829 | 999.817.667 FRED |
| 2156 |  Uber Tokenized Stock (Ondo) UBERon | US$79,35 | -0,11% | -6,57% | US$819.044 | US$173.769 | 10.322 UBERon |
| 2157 |  TTcoin Network TC | US$0,0001665 | 0,26% | -4,59% | US$819.158 | US$231.562 | 4.918.587.317 TC |
| 2158 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,53 | 0,04% | 2,99% | US$816.965 | US$56.946,29 | 4.221 ORCLon |
| 2159 |  Celsius CEL | US$0,02167 | 0,46% | -5,67% | US$817.236 | US$227.628 | 37.720.111 CEL |
| 2160 |  Ta-da TADA | US$0,001160 | -2,77% | -19,29% | US$811.535 | US$35.251,08 | 699.829.946 TADA |
| 2161 |  Spheron Network SPON | US$0,003791 | -1,03% | -18,10% | US$809.412 | US$263.175 | 213.504.167 SPON |
| 2162 |  Plearn PLN | US$0,009388 | 0,04% | -3,32% | US$807.960 | US$128.496 | 86.063.705 PLN |
| 2163 |  Salesforce tokenized stock (xStock) CRMX | US$258,65 | 0,00% | -1,17% | US$801.827 | US$33,69 | 3.100 CRMX |
| 2164 |  Super Zero Protocol SERO | US$0,001797 | 2,30% | 4,96% | US$800.533 | US$15.368,45 | 445.367.036 SERO |
| 2165 |  Aston Villa Fan Token AVL | US$0,1254 | -5,80% | -12,09% | US$796.201 | US$143.515 | 6.349.655 AVL |
| 2166 |  Fautor FTR | US$0,0008768 | 1,54% | -16,33% | US$796.329 | US$25.400,02 | 908.262.718 FTR |
| 2167 |  MasterBOT BOT | US$0,0007894 | -12,12% | -25,46% | US$789.367 | US$46.108,36 | 1.000.000.000 BOT |
| 2168 |  Nubila Network NB | US$0,004276 | 0,20% | -9,25% | US$786.699 | US$347.208 | 184.000.000 NB |
| 2169 |  Nuco.cloud NCDT | US$0,01570 | -0,21% | -8,40% | US$785.244 | US$66.281,94 | 50.000.000 NCDT |
| 2170 |  Redacted RDAC | US$0,003035 | 4,14% | -6,74% | US$784.587 | US$13.792.776 | 258.489.254 RDAC |
| 2171 |  Sallar ALL | US$0,0004349 | -6,78% | -7,37% | US$782.791 | - | 1.800.038.960 ALL |
| 2172 |  0xBitcoin 0xBTC | US$0,08044 | -1,79% | -11,84% | US$780.856 | - | 9.706.750 0xBTC |
| 2173 |  OFFICIAL K-POP KPOP | US$0,0001203 | 0,57% | -5,85% | US$779.888 | US$178.358 | 6.484.200.010 KPOP |
| 2174 |  Billy BILLY | US$0,0008321 | 18,80% | -3,17% | US$778.914 | US$451.006 | 936.137.657 BILLY |
| 2175 |  Sportbet.one Token SBET | US$0,006180 | 0,25% | 0,69% | US$779.418 | US$74.045,71 | 126.120.568 SBET |
| 2176 |  MongCoin $MONG | - | -0,36% | -8,18% | US$774.094 | US$71.159,68 | 581.196.039.603.956 $MONG |
| 2177 |  AbbVie tokenized stock (xStock) ABBVX | US$227,33 | -0,28% | 1,13% | US$772.937 | US$55.951,53 | 3.400 ABBVX |
| 2178 |  Solama SOLAMA | US$0,001175 | 0,92% | -4,37% | US$768.168 | US$153.185 | 653.868.075 SOLAMA |
| 2179 |  Pell Network PELL | US$0,0009851 | 1,79% | -4,23% | US$772.724 | US$123.129 | 784.425.148 PELL |
| 2180 |  Analog ANLOG | US$0,0004095 | -17,87% | -36,76% | US$760.487 | US$441.645 | 1.857.089.402 ANLOG |
| 2181 |  Koinos KOIN | US$0,009212 | 6,97% | -7,90% | US$766.931 | US$3.633,60 | 83.257.338 KOIN |
| 2182 |  Any Inu AI | US$0,000001820 | 6,33% | 2,46% | US$765.433 | US$56.997,81 | 420.346.375.474 AI |
| 2183 |  Sekuya Multiverse SKYA | US$0,001908 | 2,54% | -8,88% | US$769.337 | US$102.486 | 403.212.733 SKYA |
| 2184 |  Shiro Neko SHIRO | - | -8,83% | -20,54% | US$763.961 | US$442.350 | 591.949.506.133.347 SHIRO |
| 2185 |  eXPerience Chain XPC | US$0,000008430 | -5,26% | 1,01% | US$767.641 | - | 91.090.814.961 XPC |
| 2186 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$194,07 | 0,03% | 7,01% | US$761.686 | US$1.751.657 | 3.925 PLTRon |
| 2187 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,87 | 0,06% | 3,51% | US$759.960 | - | 28.285 QBTSon |
| 2188 |  Xavier: Renegade Angel XAVIER | US$0,0007638 | 1,23% | -16,34% | US$763.744 | US$6.846,57 | 999.877.199 XAVIER |
| 2189 |  Merck tokenized stock (xStock) MRKX | US$101,13 | 0,01% | 1,08% | US$758.464 | US$44,55 | 7.500 MRKX |
| 2190 |  Hive Intelligence HINT | US$0,001643 | -0,85% | -5,54% | US$756.541 | US$281.205 | 460.375.000 HINT |
| 2191 |  Tap XTP | US$0,0006088 | 15,14% | -14,53% | US$749.967 | US$1.986,70 | 1.231.911.016 XTP |
| 2192 |  DUKO DUKO | US$0,00007749 | -5,69% | -13,33% | US$748.837 | US$179.114 | 9.663.955.990 DUKO |
| 2193 |  HAVAH HVH | US$0,0003302 | 10,04% | -5,51% | US$746.509 | US$55.686,88 | 2.260.880.938 HVH |
| 2194 |  R0AR 1R0R | US$0,001797 | -2,78% | -11,37% | US$743.369 | US$68.217,90 | 413.782.197 1R0R |
| 2195 |  Tevaera TEVA | US$0,001518 | 1,14% | -4,62% | US$743.748 | US$70.559,55 | 489.913.207 TEVA |
| 2196 |  Bombie BOMB | US$0,00008209 | -3,33% | -53,86% | US$738.780 | US$148.666 | 9.000.000.000 BOMB |
| 2197 |  WeSendit WSI | US$0,0008939 | -1,33% | 0,63% | US$736.366 | US$12.871,69 | 823.780.889 WSI |
| 2198 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.000,75 | 0,11% | -1,53% | US$737.051 | - | 368 MELIon |
| 2199 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$223,98 | 0,59% | 2,59% | US$738.712 | US$57.395,48 | 3.298 SNOWon |
| 2200 |  Ispolink ISP | US$0,00009287 | 1,80% | -16,87% | US$736.504 | US$143.961 | 7.930.653.999 ISP |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.