Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bubble BUBBLE | US$0,0001660 | -2,69% | -1,99% | US$587.706 | US$32.904,14 | 3.541.562.400 BUBBLE |
| 2302 |  Limoverse LIMO | US$0,004790 | -2,80% | 1,68% | US$589.478 | US$101.585 | 123.065.673 LIMO |
| 2303 |  enfineo ENF | US$0,01445 | -1,22% | -20,04% | US$587.330 | US$56.527,34 | 40.631.723 ENF |
| 2304 |  BNBXBT BNBXBT | US$0,0005954 | -10,44% | -17,15% | US$595.363 | US$63.390,87 | 1.000.000.000 BNBXBT |
| 2305 |  TenUp TUP | US$0,005548 | -0,62% | 6,88% | US$584.608 | US$69.580,42 | 105.371.800 TUP |
| 2306 |  WeFi WEFI | US$0,01394 | -0,20% | -0,07% | US$583.660 | US$2.146,60 | 41.883.332 WEFI |
| 2307 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2308 |  Memes AI MemesAI | US$0,0005847 | -0,29% | -10,31% | US$584.697 | US$129.177 | 999.971.049 MemesAI |
| 2309 |  Mettalex MTLX | US$0,5164 | -0,54% | -3,53% | US$579.870 | - | 1.123.003 MTLX |
| 2310 |  Accenture tokenized stock (xStock) ACNX | US$275,60 | -0,16% | 0,04% | US$578.762 | US$52.919,51 | 2.100 ACNX |
| 2311 |  Areum AREA | US$0,004988 | 0,63% | -11,42% | US$587.919 | US$723,84 | 117.860.866 AREA |
| 2312 |  Kromatika KROM | US$0,007156 | -75,72% | -9,97% | US$574.493 | - | 80.280.675 KROM |
| 2313 |  ISKRA Token ISK | US$0,001072 | -3,13% | -4,84% | US$577.708 | US$12.427,09 | 539.092.878 ISK |
| 2314 |  PirateCash PIRATE | US$0,02121 | 0,43% | 0,22% | US$576.112 | US$161.975 | 27.163.339 PIRATE |
| 2315 |  Bitcoin Atom BCA | US$0,03123 | 3,87% | -21,78% | US$575.308 | - | 18.418.931 BCA |
| 2316 |  Gari Network GARI | US$0,001023 | 1,75% | -11,78% | US$574.666 | US$139.826 | 561.537.169 GARI |
| 2317 |  GhibliCZ Ghibli | US$0,0006665 | -0,18% | -21,11% | US$574.189 | US$7.455,95 | 861.450.856 Ghibli |
| 2318 |  WiFi Map WIFI | US$0,0008276 | 43,54% | 28,75% | US$574.248 | US$7.692,23 | 693.864.994 WIFI |
| 2319 |  Pussy Financial PUSSY | US$0,000003450 | -0,57% | -5,40% | US$569.190 | - | 164.756.994.741 PUSSY |
| 2320 |  MarsDAO MDAO | US$0,008017 | 1,59% | -5,76% | US$565.965 | US$39.298,10 | 70.599.020 MDAO |
| 2321 |  WTF Opossum WTFO | US$0,0006654 | -9,79% | -35,32% | US$564.701 | US$26.751,07 | 848.645.098 WTFO |
| 2322 |  Holy coin HOLY | US$0,0005618 | 1,95% | -14,27% | US$561.766 | US$570,26 | 999.959.950 HOLY |
| 2323 |  moonpig MOONPIG | US$0,0005591 | -2,13% | -14,97% | US$559.105 | US$1.000.804 | 999.931.280 MOONPIG |
| 2324 |  JetTon Games JETTON | US$0,06906 | -0,75% | -15,75% | US$560.380 | US$66.807,69 | 8.114.146 JETTON |
| 2325 |  Monavale MONA | US$53,56 | 1,68% | -0,18% | US$560.052 | US$584,94 | 10.456 MONA |
| 2326 |  Deutsche eMark DEM | US$0,003534 | -19,81% | -2,16% | US$559.174 | US$336,98 | 158.230.419 DEM |
| 2327 |  aixCB by Virtuals AIXCB | US$0,0005627 | 0,24% | -19,11% | US$559.036 | - | 993.506.898 AIXCB |
| 2328 |  StarHeroes STAR | US$0,002557 | 1,27% | -9,62% | US$558.414 | US$39.187,29 | 218.390.702 STAR |
| 2329 |  Visa tokenized stock (xStock) VX | US$346,92 | 0,00% | -3,63% | US$555.071 | US$49,68 | 1.600 VX |
| 2330 |  NULS NULS | US$0,004853 | 19,03% | -87,16% | US$554.390 | US$153,31 | 114.241.393 NULS |
| 2331 |  BullDogito BDOGITO | US$0,001738 | -1,00% | -6,43% | US$552.167 | - | 317.721.483 BDOGITO |
| 2332 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.947 | - | 14.617.844 ZER |
| 2333 |  OmniFlix Network FLIX | US$0,002193 | 20,17% | 62,24% | US$549.962 | - | 250.758.585 FLIX |
| 2334 |  r/FortNiteBR Bricks BRICK | US$0,004933 | 80,16% | 112,65% | US$548.690 | US$1.459,79 | 111.230.228 BRICK |
| 2335 |  Eliza (elizawakesup) ELIZA | US$0,0005331 | 35,58% | 38,54% | US$533.065 | US$609.581 | 999.945.393 ELIZA |
| 2336 |  BizAuto BIZA | US$0,0002033 | -15,10% | 3,42% | US$544.336 | US$5.539,30 | 2.677.034.361 BIZA |
| 2337 |  Hypr HYPR | US$0,0007755 | -0,20% | -16,64% | US$542.848 | - | 700.000.000 HYPR |
| 2338 |  Coral Finance CORL | US$0,002335 | -1,73% | -27,68% | US$542.482 | US$628.704 | 232.360.000 CORL |
| 2339 |  Pockemy PKM | US$0,0005412 | 2,91% | -11,60% | US$541.144 | - | 999.943.061 PKM |
| 2340 |  nomnom NOMNOM | US$0,0005569 | -0,54% | -13,93% | US$538.670 | US$118.672 | 967.206.795 NOMNOM |
| 2341 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,19 | -0,16% | -4,69% | US$538.928 | US$51.887,65 | 1.120 CRWDX |
| 2342 |  Bepro BEPRO | US$0,00005359 | -0,57% | -6,53% | US$535.922 | US$149.387 | 10.000.000.000 BEPRO |
| 2343 |  Vectorspace AI VAIX | US$0,01050 | -24,03% | 20,88% | US$523.622 | US$255.420 | 49.875.895 VAIX |
| 2344 |  AIT Protocol AIT | US$0,001804 | -2,51% | -10,12% | US$533.490 | US$444,30 | 295.651.556 AIT |
| 2345 |  Chevron tokenized stock (xStock) CVXX | US$148,10 | 0,00% | -1,74% | US$533.170 | US$194,37 | 3.600 CVXX |
| 2346 |  AS Monaco Fan Token ASM | US$0,08887 | 0,32% | -10,27% | US$533.240 | US$68.687,44 | 6.000.000 ASM |
| 2347 |  BitcoinZ BTCZ | US$0,00004207 | 0,27% | 20,96% | US$530.309 | - | 12.604.351.724 BTCZ |
| 2348 |  Everton Fan Token EFC | US$0,07906 | -3,73% | -9,67% | US$529.607 | US$66.839,51 | 6.699.132 EFC |
| 2349 |  CryptoTradingFund CTF | US$0,1122 | 1,52% | -16,07% | US$529.961 | US$1.399,86 | 4.724.326 CTF |
| 2350 |  Edwin EDWIN | US$0,0005300 | -3,36% | -2,50% | US$529.948 | US$9.299,20 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.