Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rage Guy RAGE | US$0,0009400 | 2,37% | -20,58% | US$925.027 | US$2.229,62 | 984.031.503 RAGE |
| 2102 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,51 | 0,03% | -0,94% | US$922.615 | - | 3.542 CRMon |
| 2103 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$317,18 | 0,00% | -0,51% | US$919.824 | US$109,51 | 2.900 JPMX |
| 2104 |  xAI tokenized stock (PreStocks) XAI | US$72,81 | -8,95% | -3,75% | US$913.794 | US$57.703,04 | 12.550 XAI |
| 2105 |  TON Station MRSOON | US$0,00001384 | -11,30% | -38,66% | US$911.441 | US$234.105 | 65.860.282.991 MRSOON |
| 2106 |  Bad Idea AI BAD | - | -1,01% | -15,33% | US$911.447 | US$165.250 | 618.733.566.904.579 BAD |
| 2107 |  Boop BOOP | US$0,000009150 | -4,63% | -7,53% | US$911.435 | US$8.294,40 | 99.597.706.590 BOOP |
| 2108 |  Fric FRIC | US$0,0009082 | -2,54% | -15,74% | US$908.180 | US$152.189 | 999.992.771 FRIC |
| 2109 |  JD.com Tokenized Stock (Ondo) JDon | US$29,11 | 0,86% | -1,09% | US$915.820 | US$151.157 | 31.457 JDon |
| 2110 |  Rebel Cars RC | US$0,004327 | 5,45% | 0,36% | US$892.926 | US$67.918,14 | 206.354.380 RC |
| 2111 |  PINGPONG PINGPONG | US$0,003080 | 58,15% | -77,99% | US$888.587 | US$4.594.824 | 288.542.755 PINGPONG |
| 2112 |  Rivalz Network RIZ | US$0,0007849 | -2,97% | -15,40% | US$903.392 | US$230.043 | 1.150.957.788 RIZ |
| 2113 |  PoSciDonDAO SCI | US$0,2530 | -0,31% | -6,68% | US$902.399 | US$76.245,54 | 3.566.673 SCI |
| 2114 |  Witch Token WITCH | US$0,03356 | -1,55% | -2,01% | US$916.053 | US$12.051,44 | 27.299.365 WITCH |
| 2115 |  Goldman Sachs tokenized stock (xStock) GSX | US$895,52 | 0,00% | -1,91% | US$895.524 | US$60,34 | 1.000 GSX |
| 2116 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,34 | -0,04% | 0,07% | US$894.003 | - | 10.858 HYGon |
| 2117 |  DeepBrain Chain DBC | US$0,0001648 | -1,48% | -0,56% | US$894.862 | US$14.550,84 | 5.428.952.299 DBC |
| 2118 |  Plugin Decentralized Oracle PLI | US$0,005877 | 6,66% | 10,98% | US$889.524 | US$72.324,83 | 151.365.659 PLI |
| 2119 |  MetaCene MAK | US$0,001699 | 2,84% | 13,45% | US$885.105 | US$114.613 | 521.082.165 MAK |
| 2120 |  Liberals Tears TEARS | US$0,0008830 | -22,85% | -33,76% | US$882.999 | US$9.366,64 | 999.999.999 TEARS |
| 2121 |  ScPrime SCP | US$0,01834 | 7,41% | 15,96% | US$881.860 | US$3.143,07 | 48.096.114 SCP |
| 2122 |  Sidekick K | US$0,005393 | -3,69% | -12,13% | US$881.505 | US$1.070.116 | 163.466.281 K |
| 2123 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2124 |  Fenerbahçe Token FB | US$0,3992 | 3,44% | 2,93% | US$870.294 | US$3.333.270 | 2.180.000 FB |
| 2125 |  SOLVEX NETWORK SOLVEX | US$0,02226 | -2,57% | -13,81% | US$879.380 | US$128.145 | 39.499.914 SOLVEX |
| 2126 |  IMGN Labs IMGN | US$0,001018 | 0,46% | -5,45% | US$865.505 | US$64.278,17 | 850.521.771 IMGN |
| 2127 |  DEFIT DEFIT | US$0,02754 | 18,46% | -21,96% | US$863.983 | - | 31.372.499 DEFIT |
| 2128 |  Coconut Chicken CCC | US$0,00009237 | 400,27% | 369,10% | US$862.654 | - | 9.339.544.772 CCC |
| 2129 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$177,11 | 0,18% | -1,64% | US$859.465 | US$55.469,69 | 4.853 QCOMon |
| 2130 |  GAIMIN GMRX | US$0,00001762 | 0,29% | -12,11% | US$852.946 | US$20.563,31 | 48.406.257.397 GMRX |
| 2131 |  Fireverse FIR | US$0,006297 | -1,69% | -12,99% | US$860.891 | US$1.517.621 | 136.710.000 FIR |
| 2132 |  Ghiblification Ghibli | US$0,0008510 | -5,39% | -14,94% | US$850.888 | US$198.249 | 999.857.699 Ghibli |
| 2133 |  Rubic RBC | US$0,005133 | -0,16% | -6,69% | US$848.367 | US$127.388 | 165.283.584 RBC |
| 2134 |  MAD MAD | US$0,0000008400 | -4,11% | -14,23% | US$844.879 | US$167.180 | 999.978.113.474 MAD |
| 2135 |  SOVRUN SOVRN | US$0,004589 | 4,67% | -4,25% | US$846.596 | US$17.282,74 | 184.477.013 SOVRN |
| 2136 |  spinning cat OIIAOIIA | US$0,0008447 | 18,84% | 38,87% | US$844.552 | US$101.791 | 999.807.328 OIIAOIIA |
| 2137 |  FOMO (fomo.fund) FOMO | US$0,000008430 | 3,07% | -3,93% | US$843.052 | US$92.866,82 | 99.987.000.000 FOMO |
| 2138 |  Unifi Protocol DAO UNFI | US$0,08727 | 0,42% | -16,26% | US$833.295 | US$272.484 | 9.548.650 UNFI |
| 2139 |  Sperax USD USDs | US$0,9982 | -1,40% | 0,18% | US$838.502 | US$52.617,46 | 839.974 USDs |
| 2140 |  ISLAND Token ISLAND | US$0,005896 | -0,25% | -9,98% | US$838.832 | US$215.411 | 142.272.727 ISLAND |
| 2141 |  Wizard Gang WIZARD | US$0,0008374 | -5,39% | -9,81% | US$837.214 | US$1.517.243 | 999.822.095 WIZARD |
| 2142 |  Beny Bad Boy BBB | US$0,0003508 | 5,43% | 2,16% | US$835.930 | - | 2.382.904.000 BBB |
| 2143 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,34 | 0,52% | -3,13% | US$835.129 | - | 26.645 SMCIon |
| 2144 |  Redbrick BRIC | US$0,003546 | -0,58% | -4,52% | US$833.687 | US$270.403 | 235.108.500 BRIC |
| 2145 |  LimoCoin Swap LMCSWAP | US$0,0007079 | 13,17% | -7,93% | US$833.218 | US$22,19 | 1.176.976.435 LMCSWAP |
| 2146 |  Packet PKT | US$0,0001959 | 0,97% | -3,68% | US$831.772 | - | 4.245.392.097 PKT |
| 2147 |  Scamcoin SCAM | US$0,0008288 | -1,49% | -22,82% | US$828.805 | US$147.715 | 999.955.056 SCAM |
| 2148 |  Alpaca Finance ALPACA | US$0,005466 | -3,62% | -6,32% | US$829.015 | US$186.912 | 151.668.642 ALPACA |
| 2149 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,54 | 0,00% | -2,44% | US$826.160 | US$71,12 | 4.000 JNJX |
| 2150 |  AIPAD AIPAD | US$0,004267 | 3,39% | -5,59% | US$829.101 | US$154.194 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.