Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Levana Protocol LVN | US$0,001558 | -0,28% | -9,95% | US$1.251.469 | - | 803.015.394 LVN |
| 1952 |  Electric Vehicle Zone EVZ | US$0,0004511 | 0,23% | -6,11% | US$1.249.235 | US$181.737 | 2.769.372.138 EVZ |
| 1953 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,45 | -3,80% | -4,50% | US$1.248.622 | - | 10.453 BIDUon |
| 1954 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,92 | 0,06% | -2,86% | US$1.246.560 | - | 20.802 PYPLon |
| 1955 |  Talken TALK | US$0,003568 | -3,43% | 7,03% | US$1.238.103 | US$85.642,49 | 346.964.224 TALK |
| 1956 |  Suzuverse SGT | US$0,1230 | -0,12% | -1,26% | US$1.236.073 | US$250.795 | 10.052.927 SGT |
| 1957 |  Super Champs CHAMP | US$0,001350 | -8,11% | -28,59% | US$1.241.543 | US$596.554 | 919.813.434 CHAMP |
| 1958 |  HyperCycle HYPC | US$0,008000 | -0,28% | -3,57% | US$1.240.996 | - | 155.122.742 HYPC |
| 1959 |  Gracy GRACY | US$0,006671 | 1,13% | -7,81% | US$1.239.442 | US$41.703,35 | 185.791.725 GRACY |
| 1960 |  KOMPETE KOMPETE | US$0,001639 | -0,41% | -5,12% | US$1.230.933 | - | 750.874.987 KOMPETE |
| 1961 |  OSCAR OSCAR | US$0,001338 | -2,32% | -11,57% | US$1.195.743 | US$422.684 | 893.798.748 OSCAR |
| 1962 |  StreamCoin STRM | US$0,0008173 | -3,63% | -10,98% | US$1.219.919 | US$112.085 | 1.492.629.682 STRM |
| 1963 |  FACTOR FACT | US$1,08 | 0,52% | -18,16% | US$1.220.874 | US$4.880,46 | 1.127.523 FACT |
| 1964 |  LayerEdge EDGEN | US$0,004207 | -0,26% | -7,80% | US$1.220.155 | US$2.471.601 | 290.000.000 EDGEN |
| 1965 |  LABUBU SOL LABUBU | US$0,001226 | -2,26% | -28,60% | US$1.223.441 | US$4.317.346 | 997.740.721 LABUBU |
| 1966 |  Turbos Finance TURBOS | US$0,0001842 | 33,39% | 8,69% | US$1.219.482 | US$140.843 | 6.620.000.000 TURBOS |
| 1967 |  SingularityDAO SDAO | US$0,01470 | 19,40% | 42,87% | US$1.215.923 | US$0,3400 | 82.733.204 SDAO |
| 1968 |  CryptoAutos AUTOS | US$0,001617 | -1,34% | -9,45% | US$1.213.583 | - | 750.540.782 AUTOS |
| 1969 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$291,29 | -0,23% | -0,58% | US$1.206.535 | US$167.617 | 4.142 TSMon |
| 1971 |  GameZone GZONE | US$0,001431 | -2,69% | -10,00% | US$1.202.577 | US$12.050,99 | 840.117.285 GZONE |
| 1972 |  Creo Engine CREO | US$0,002009 | 3,22% | -7,07% | US$1.205.246 | US$969.253 | 600.000.000 CREO |
| 1973 |  LETSTOP STOP | US$0,01793 | 4,11% | 3,01% | US$1.203.714 | US$209.939 | 67.138.148 STOP |
| 1974 |  VinuChain VC | US$0,002657 | -3,50% | -20,60% | US$1.207.608 | US$430.235 | 454.433.125 VC |
| 1975 |  DexCheck AI DCK | US$0,001772 | -9,32% | -16,30% | US$1.201.916 | US$463.546 | 678.215.649 DCK |
| 1976 |  MOMOFUN MM | US$0,0001537 | -2,03% | -10,18% | US$1.198.822 | US$162.335 | 7.800.000.000 MM |
| 1977 |  New XAI gork gork | US$0,001197 | -4,90% | -12,38% | US$1.197.013 | US$835.801 | 999.993.896 gork |
| 1978 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,68 | 0,00% | 1,36% | US$1.196.760 | US$359,03 | 10.000 XOMX |
| 1979 |  Cryptocurrency Coin CRYPTO | US$0,001197 | -1,98% | -31,79% | US$1.196.712 | US$5.366,44 | 999.977.313 CRYPTO |
| 1980 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,08 | 0,01% | -4,12% | US$1.192.491 | US$99,41 | 24.800 NVOX |
| 1981 |  GemHUB GHUB | US$0,009841 | -2,10% | -10,95% | US$1.190.996 | US$182.871 | 121.018.321 GHUB |
| 1982 |  ARAI AA | US$0,008369 | -1,37% | -4,30% | US$1.192.141 | US$1.336.452 | 142.447.626 AA |
| 1983 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,02 | 0,23% | 5,91% | US$1.198.530 | US$54.170,02 | 8.811 ABNBon |
| 1984 |  Retard Finder Coin RFC | US$0,001234 | 0,87% | -15,02% | US$1.186.897 | US$686.889 | 961.550.031 RFC |
| 1985 |  Nike Tokenized Stock (Ondo) NKEon | US$59,29 | -0,14% | -12,88% | US$1.185.692 | US$1.336.685 | 19.997 NKEon |
| 1986 |  Comcast tokenized stock (xStock) CMCSAX | US$29,92 | -0,01% | 8,49% | US$1.178.995 | US$47.366,01 | 39.400 CMCSAX |
| 1987 |  XELS XELS | US$0,05617 | -0,01% | -0,67% | US$1.179.474 | US$82.613,11 | 21.000.000 XELS |
| 1988 |  MultiVAC MTV | US$0,0003264 | -0,56% | -0,37% | US$1.170.935 | US$343.595 | 3.587.369.426 MTV |
| 1989 |  apM Coin APM | US$0,0007596 | -5,00% | -24,98% | US$1.172.807 | US$291.319 | 1.543.962.820 APM |
| 1990 |  PUP (pupxbnb.com) PUP | US$0,001167 | -0,19% | -29,61% | US$1.167.380 | US$453.183 | 1.000.000.000 PUP |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,16 | 0,00% | -9,48% | US$1.167.409 | - | 1.522 NOWon |
| 1992 |  Zero1 Labs DEAI | US$0,01279 | -0,36% | 3,14% | US$1.167.138 | US$859.279 | 91.221.244 DEAI |
| 1993 |  IVPAY IVPAY | US$0,001261 | 4,12% | 7,19% | US$1.164.899 | US$105.391 | 923.788.573 IVPAY |
| 1994 |  Humanode HMND | US$0,006707 | -2,92% | -5,90% | US$1.172.789 | US$174.562 | 174.849.678 HMND |
| 1995 |  Boba Cat BOBA | US$0,001899 | -0,59% | -5,64% | US$1.163.930 | US$18.824,72 | 612.879.401 BOBA |
| 1996 |  Shiba Predator QOM | - | -0,78% | -4,19% | US$1.157.331 | - | 599.886.333.333.333 QOM |
| 1997 |  Hosico HOSICO | US$0,001151 | -5,63% | -7,22% | US$1.151.431 | US$267.234 | 999.998.320 HOSICO |
| 1998 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 4,66% | US$1.154.992 | - | 30.540 CMGon |
| 1999 |  MagicCraft MCRT | US$0,0002283 | -0,16% | -2,62% | US$1.150.292 | US$502.175 | 5.038.275.907 MCRT |
| 2000 |  Karura KAR | US$0,009823 | 6,84% | -6,87% | US$1.146.028 | US$77.220,75 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.