Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UniBot UNIBOT | US$1,53 | -0,91% | -6,45% | US$1.525.693 | US$72.013,05 | 1.000.000 UNIBOT |
| 1852 |  Q Protocol QGOV | US$0,005518 | 0,02% | 0,12% | US$1.536.167 | US$100.181 | 278.389.118 QGOV |
| 1853 |  ADAMANT Messenger ADM | US$0,01390 | -0,09% | -0,35% | US$1.534.513 | US$20.956,69 | 110.370.831 ADM |
| 1854 |  Alon ALON | US$0,001539 | 2,68% | -27,78% | US$1.535.565 | US$211.306 | 997.961.742 ALON |
| 1855 |  BNB Card BNB CARD | US$0,001521 | 0,12% | 2,64% | US$1.520.663 | US$61.219,80 | 1.000.000.000 BNB CARD |
| 1856 |  Privasea AI PRAI | US$0,005456 | -0,51% | -8,42% | US$1.526.989 | US$1.081.726 | 279.886.602 PRAI |
| 1857 |  Tiamonds TOTO | US$0,005053 | 0,20% | -16,41% | US$1.518.986 | US$328.252 | 300.591.655 TOTO |
| 1858 |  StrikeBit AI STRIKE | US$0,007235 | -0,05% | 0,30% | US$1.518.697 | US$186.814 | 209.900.000 STRIKE |
| 1859 |  Smart Pocket SP | US$0,001451 | 4,20% | 16,54% | US$1.510.063 | US$134.279 | 1.040.615.110 SP |
| 1860 |  SGC SGC | US$0,0008889 | -1,23% | 16,69% | US$1.505.281 | US$1.013.543 | 1.693.372.841 SGC |
| 1861 |  Gamium GMM | US$0,00003068 | 3,04% | -10,71% | US$1.502.411 | US$12.640,33 | 48.964.866.146 GMM |
| 1862 |  SatLayer SLAY | US$0,002862 | -2,19% | -13,96% | US$1.502.518 | US$270.717 | 525.000.000 SLAY |
| 1863 |  Funtico TICO | US$0,0006998 | 0,33% | -30,26% | US$1.497.137 | US$66.653,13 | 2.139.274.888 TICO |
| 1864 |  Chickencoin CHKN | US$0,00000002000 | 0,23% | -3,98% | US$1.498.163 | US$73.109,66 | 64.239.000.000.000 CHKN |
| 1865 |  NanoByte Token NBT | US$0,001570 | 0,03% | -5,89% | US$1.482.815 | US$12.045,68 | 944.183.141 NBT |
| 1866 |  DFDV tokenized stock (xStock) DFDVx | US$5,23 | -2,54% | -8,53% | US$1.481.341 | US$547.453 | 283.199 DFDVx |
| 1867 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,13 | -0,05% | 0,24% | US$1.470.036 | US$268.437 | 5.363 ACNon |
| 1868 |  Banano BAN | US$0,0009099 | 1,96% | -2,81% | US$1.468.731 | US$8.051,00 | 1.614.184.349 BAN |
| 1869 |  Solcasino Token SCS | US$0,001195 | 1,94% | 2,58% | US$1.466.076 | US$355,57 | 1.226.945.031 SCS |
| 1870 |  HahaYes RIZO | US$0,000003500 | -1,93% | 0,49% | US$1.472.873 | US$34.906,30 | 420.639.476.979 RIZO |
| 1871 |  Matrix AI Network MAN | US$0,003110 | 3,33% | -8,56% | US$1.463.610 | US$24.702,48 | 470.582.880 MAN |
| 1872 |  Shardeum SHM | US$0,0002024 | 0,09% | -2,58% | US$1.461.627 | US$794.517 | 7.221.975.213 SHM |
| 1873 |  Happy Cat HAPPY | US$0,0004372 | 0,39% | -17,89% | US$1.457.290 | US$161.304 | 3.333.174.669 HAPPY |
| 1874 |  LinqAI LNQ | US$0,005006 | 1,15% | -9,91% | US$1.453.287 | US$264.362 | 290.300.078 LNQ |
| 1875 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$342,51 | 0,10% | -4,26% | US$1.451.159 | US$358.644 | 4.237 AVGOon |
| 1876 |  GPUnet GPU | US$0,1424 | -4,50% | -8,94% | US$1.447.986 | - | 10.169.187 GPU |
| 1877 |  SIDUS SIDUS | US$0,00009271 | 0,31% | -7,82% | US$1.455.927 | US$133.235 | 15.704.399.154 SIDUS |
| 1878 |  Dark Eclipse DARK | US$0,001447 | 2,68% | -18,35% | US$1.446.645 | US$2.845.961 | 999.957.849 DARK |
| 1879 |  Light LIGHT | US$0,002634 | -23,54% | -37,83% | US$1.435.409 | US$151.612 | 545.027.664 LIGHT |
| 1880 |  Multi Asset Investment Vehicle MAIV | US$0,0008880 | 0,63% | -27,87% | US$1.434.959 | US$612,06 | 1.616.036.269 MAIV |
| 1881 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.071,83 | -0,23% | 4,05% | US$1.422.319 | US$119.162 | 1.327 LLYX |
| 1882 |  Intuit Tokenized Stock (Ondo) INTUon | US$673,46 | 0,18% | 0,37% | US$1.421.102 | - | 2.110 INTUon |
| 1883 |  Vyvo Coin VSC | US$0,001508 | -0,35% | 6,72% | US$1.419.706 | US$125.492 | 941.351.172 VSC |
| 1884 |  Credefi CREDI | US$0,001882 | 2,81% | -21,52% | US$1.408.624 | US$62.625,40 | 748.573.880 CREDI |
| 1885 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,26 | 0,00% | -0,84% | US$1.383.192 | - | 14.992 WFCon |
| 1886 |  Broadcom tokenized stock (xStock) AVGOX | US$341,42 | 0,16% | -4,53% | US$1.382.755 | US$977.222 | 4.050 AVGOX |
| 1887 |  TOP AI Network TOP | US$0,00009596 | 0,02% | -0,07% | US$1.381.890 | US$406.438 | 14.400.583.004 TOP |
| 1888 |  General Electric Tokenized Stock (Ondo) GEon | US$308,04 | -0,01% | 2,32% | US$1.379.162 | US$57.932,14 | 4.477 GEon |
| 1889 |  PlayDapp PDA | US$0,002160 | 1,51% | -8,53% | US$1.387.214 | US$69.357,08 | 642.227.260 PDA |
| 1890 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,08 | -0,03% | 0,69% | US$1.375.884 | US$516.235 | 2.397 MAon |
| 1891 |  ARC ARC | US$0,001491 | 13,12% | 49,12% | US$1.375.612 | US$217.425 | 922.619.290 ARC |
| 1892 |  BiCity AI Projects BICITY | US$0,0003294 | -0,29% | -4,80% | US$1.374.177 | US$54.639,01 | 4.172.398.276 BICITY |
| 1893 |  Brett (ETH) BRETT | US$0,01979 | 1,31% | -14,28% | US$1.373.893 | US$499.674 | 69.420.000 BRETT |
| 1894 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1895 |  yesnoerror YNE | US$0,001369 | 0,41% | -5,91% | US$1.369.219 | US$330.527 | 999.998.467 YNE |
| 1896 |  Emorya Finance EMR | US$0,001634 | -6,75% | -0,99% | US$1.368.804 | US$107.789 | 837.613.136 EMR |
| 1897 |  LogX Network LOGX | US$0,002490 | -3,61% | -12,81% | US$1.362.845 | US$73.786,50 | 547.330.000 LOGX |
| 1898 |  BOSagora BOA | US$0,002392 | 13,84% | 5,39% | US$1.367.638 | US$391.270 | 571.802.413 BOA |
| 1899 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | 0,00% | 0,32% | US$1.361.560 | - | 3.239 LINon |
| 1900 |  SelfKey KEY | US$0,0002256 | -1,77% | -11,08% | US$1.353.726 | US$10.092,63 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.