Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mochi (New) MOCHI | US$0,000002230 | 3,07% | 1,88% | US$2.086.949 | US$7.509,87 | 937.630.000.000 MOCHI |
| 1702 |  Cream Finance CREAM | US$1,12 | 3,62% | -0,82% | US$2.084.697 | US$49.362,99 | 1.855.659 CREAM |
| 1703 |  DFI.Money YFII | US$53,58 | -1,24% | -10,19% | US$2.068.024 | US$127.634 | 38.596 YFII |
| 1704 |  Rizzmas RIZZMAS | US$0,000004150 | -19,53% | 16,54% | US$2.061.961 | US$8.170.899 | 497.317.755.864 RIZZMAS |
| 1705 |  Sabai Protocol SABAI | US$0,003863 | -0,67% | -8,20% | US$2.069.823 | US$1.098.767 | 535.861.018 SABAI |
| 1706 |  LATOKEN LA | US$0,005438 | 0,02% | -0,07% | US$2.067.046 | US$82,90 | 380.105.462 LA |
| 1707 |  Aerobud AEROBUD | US$0,002130 | 0,19% | -7,78% | US$2.066.489 | US$193.278 | 970.000.000 AEROBUD |
| 1708 |  Micron Technology Tokenized Stock (Ondo) MUon | US$270,01 | 0,40% | 11,55% | US$2.059.259 | US$218.979 | 7.627 MUon |
| 1709 |  Trabzonspor Fan Token TRA | US$0,2672 | -2,17% | -25,66% | US$2.048.533 | US$311.815 | 7.668.000 TRA |
| 1710 |  Step App FITFI | US$0,0004652 | 8,77% | -12,50% | US$2.017.737 | US$1.483.507 | 4.337.500.000 FITFI |
| 1711 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,60% | -4,81% | US$2.022.209 | US$73.923,15 | 469.000.000.000.000 PEPE2.0 |
| 1712 |  Tottenham Hotspur Fan Token SPURS | US$0,1794 | -0,55% | -13,30% | US$2.025.755 | US$155.883 | 11.289.817 SPURS |
| 1713 |  Samoyedcoin SAMO | US$0,0005526 | 0,40% | -24,41% | US$2.020.948 | US$120.298 | 3.657.134.467 SAMO |
| 1714 |  BIDZ Coin BIDZ | US$0,002367 | -1,30% | -10,70% | US$2.012.345 | US$946,55 | 850.000.000 BIDZ |
| 1715 |  Space Nation Oikos OIK | US$0,006467 | -1,98% | -13,73% | US$2.027.505 | US$344.300 | 313.500.000 OIK |
| 1716 |  Pwease PWEASE | US$0,002004 | 4,65% | -17,17% | US$2.003.801 | US$411.919 | 999.923.144 PWEASE |
| 1717 |  Housecoin HOUSE | US$0,001993 | 1,45% | -7,01% | US$1.990.532 | US$2.488.090 | 998.604.186 HOUSE |
| 1718 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,37 | 0,00% | -1,52% | US$1.988.359 | - | 7.942 IWMon |
| 1719 |  zkLink ZKL | US$0,004700 | 0,89% | -3,50% | US$1.977.731 | US$779.543 | 420.789.683 ZKL |
| 1720 |  Intel Tokenized Stock (Ondo) INTCon | US$37,10 | -0,24% | -1,96% | US$1.983.357 | US$122.334 | 53.456 INTCon |
| 1721 |  Alibaba Tokenized Stock (Ondo) BABAon | US$149,93 | -0,03% | -3,18% | US$1.972.705 | US$2.319.768 | 13.157 BABAon |
| 1722 |  Alliance Games COA | US$0,004761 | -10,94% | -27,74% | US$1.974.562 | US$1.101.930 | 414.716.666 COA |
| 1723 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$1.993.640 | US$89,94 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1724 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,98 | -0,33% | 0,86% | US$1.969.651 | US$287.695 | 24.939 CSCOon |
| 1725 |  Intel tokenized stock (xStock) INTCX | US$37,10 | 0,00% | -1,83% | US$1.966.300 | US$371,00 | 53.000 INTCX |
| 1726 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002842 | 4,04% | -9,21% | US$1.961.007 | US$2.267.853 | 69.000.000.000 JYAI |
| 1727 |  Permission Coin ASK | US$0,0001209 | 0,00% | -1,97% | US$1.954.216 | US$11.459,80 | 16.166.619.298 ASK |
| 1728 |  DOPU The Dog with A Purpose DOPU | US$0,002421 | 1,62% | 1,77% | US$1.937.356 | US$663.110 | 800.176.861 DOPU |
| 1729 |  YURU COIN YURU | US$0,2370 | 0,94% | -35,93% | US$1.936.238 | US$158.225 | 8.170.512 YURU |
| 1730 |  EverRise RISE | US$0,00003019 | -6,25% | -9,62% | US$1.928.467 | US$76,55 | 63.879.000.000 RISE |
| 1731 |  XRP Healthcare XRPH | US$0,02718 | 0,90% | -12,12% | US$1.921.880 | US$115.848 | 70.708.715 XRPH |
| 1732 |  Silencio SLC | US$0,0001097 | 16,42% | -3,98% | US$1.911.448 | US$650.337 | 17.427.933.245 SLC |
| 1733 |  Venus BCH vBCH | US$12,38 | -5,12% | 2,02% | US$1.910.772 | - | 154.392 vBCH |
| 1734 |  Persistence One XPRT | US$0,008674 | -7,65% | -24,82% | US$1.850.805 | US$74.543,27 | 213.368.953 XPRT |
| 1735 |  WUFFI WUF | US$0,00000002000 | 0,61% | -2,66% | US$1.899.960 | US$13.298,56 | 82.555.972.721.640 WUF |
| 1736 |  MCNCOIN MCN | US$0,1584 | 11,58% | 86,45% | US$1.901.189 | US$427.162 | 12.000.000 MCN |
| 1737 |  EVDC Network EVDC | US$0,00002993 | -0,64% | 14,97% | US$1.892.463 | US$611.761 | 63.230.072.625 EVDC |
| 1738 |  donotfomoew MOEW | US$0,0003065 | 0,52% | -4,89% | US$1.900.470 | US$432.552 | 6.199.997.611 MOEW |
| 1739 |  DOYR DOYR | US$0,001909 | -13,78% | -56,56% | US$1.909.055 | US$3.736.887 | 1.000.000.000 DOYR |
| 1740 |  Karate Combat KARATE | US$0,00002836 | -15,44% | -0,47% | US$1.889.939 | US$13.292,08 | 66.649.473.128 KARATE |
| 1741 |  Shina Inu SHI | US$0,0000001500 | 0,71% | 0,11% | US$1.888.185 | US$13.211,80 | 12.215.422.502.184 SHI |
| 1742 |  LIBRA LIBRA | US$0,006284 | -6,86% | -1,55% | US$1.885.057 | - | 299.988.729 LIBRA |
| 1743 |  Serenity SERSH | US$0,04520 | -0,17% | -4,09% | US$1.876.929 | US$23.952,56 | 41.523.348 SERSH |
| 1744 |  LUCA LUCA | US$0,3070 | -3,65% | -16,11% | US$1.870.899 | US$118.520 | 6.094.517 LUCA |
| 1745 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,55 | 82,66% | 1,16% | US$1.865.953 | US$12.326,33 | 17.350 TQQQX |
| 1746 |  HODL HODL | US$0,0002082 | 0,54% | -8,27% | US$1.864.085 | US$37.603,30 | 8.954.406.772 HODL |
| 1747 |  Kinic KINIC | US$0,6495 | 11,75% | -0,05% | US$1.863.232 | US$111.691 | 2.868.620 KINIC |
| 1748 |  Prosper PROS | US$0,03615 | 0,37% | -10,12% | US$1.857.982 | US$152.002 | 51.394.815 PROS |
| 1749 |  Rai Reflex Index RAI | US$3,28 | 1,77% | -6,24% | US$1.854.318 | US$11.792,55 | 565.061 RAI |
| 1750 |  SMARDEX USDN USDN | US$1,00 | 0,05% | -0,18% | US$1.851.805 | US$2.165,86 | 1.850.563 USDN |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.