Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitShares BTS | US$0,001068 | 0,62% | 1,26% | US$3.199.667 | US$79.407,41 | 2.995.060.000 BTS |
| 1502 |  Omnity Convertible Token OCT | US$0,03183 | -1,60% | -2,65% | US$3.183.487 | US$71.516,08 | 100.000.000 OCT |
| 1503 |  Cellframe CELL | US$0,1073 | 4,09% | -20,28% | US$3.068.745 | US$547.212 | 28.599.168 CELL |
| 1504 |  Grok GROK | US$0,0005003 | 1,51% | -1,88% | US$3.161.518 | US$340.539 | 6.319.112.219 GROK |
| 1505 |  RHEA Finance RHEA | US$0,01582 | 0,75% | 0,04% | US$3.163.259 | US$3.606.522 | 200.000.000 RHEA |
| 1506 |  Hoge Finance HOGE | US$0,000008040 | -2,82% | -11,88% | US$3.162.221 | US$11,50 | 393.401.634.711 HOGE |
| 1507 |  Roaring Kitty ROAR | US$0,003161 | -2,21% | -17,63% | US$3.160.972 | US$128.701 | 1.000.000.000 ROAR |
| 1508 |  Artrade ATR | US$0,002502 | 6,04% | -0,90% | US$3.152.529 | US$441.374 | 1.260.104.055 ATR |
| 1509 |  Sentinel P2P | US$0,00009588 | -2,21% | -8,02% | US$3.147.866 | US$194.501 | 32.830.558.987 P2P |
| 1510 |  Wise Monkey MONKY | US$0,0000003700 | -0,30% | -6,01% | US$3.146.632 | US$189.769 | 8.500.000.000.000 MONKY |
| 1511 |  U U | US$0,003168 | 0,73% | 546,19% | US$3.146.937 | US$32.588,08 | 993.349.996 U |
| 1512 |  Myria MYRIA | US$0,00008021 | 5,12% | -18,61% | US$3.146.238 | US$326.844 | 39.226.900.892 MYRIA |
| 1513 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003232 | 1,10% | -5,30% | US$3.164.417 | US$1.003.141 | 979.120.075 DOGE |
| 1514 |  Botto BOTTO | US$0,06434 | -0,01% | -32,27% | US$3.139.036 | US$65.216,76 | 48.790.265 BOTTO |
| 1515 |  Penpie PNP | US$2,07 | -0,22% | -6,69% | US$3.122.133 | US$13.297,20 | 1.505.920 PNP |
| 1516 |  FAR Labs FAR | US$0,0007681 | 1,94% | -29,08% | US$3.124.948 | US$218.298 | 4.068.430.000 FAR |
| 1517 |  Pups (Bitcoin) PUPS | US$0,003216 | -2,28% | -24,87% | US$3.114.745 | US$20.617,04 | 968.445.660 PUPS |
| 1518 |  Astra Nova RVV | US$0,003040 | 6,30% | -20,70% | US$3.116.002 | US$5.262.216 | 1.024.995.000 RVV |
| 1519 |  Guild of Guardians GOG | US$0,003799 | 1,87% | -12,18% | US$3.110.981 | US$46.002,46 | 818.884.002 GOG |
| 1520 |  Renta Network RENTA | US$0,006182 | -6,39% | 3,83% | US$3.089.392 | US$212.142 | 499.718.075 RENTA |
| 1521 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,69 | -0,30% | -0,67% | US$3.084.598 | US$37.153,85 | 43.635 KOon |
| 1522 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,27 | 0,03% | -1,86% | US$3.097.299 | US$1.895.441 | 11.334 AAPLon |
| 1523 |  TEMCO TEMCO | US$0,0007772 | 2,50% | -6,06% | US$3.088.121 | US$98.483,26 | 3.973.256.413 TEMCO |
| 1524 |  Vader VADER | US$0,003066 | 2,02% | -24,82% | US$3.055.962 | US$225.775 | 996.739.513 VADER |
| 1525 |  Pepe Unchained (New) PEPU | US$0,0002926 | -2,42% | -4,38% | US$3.088.771 | US$256.387 | 10.556.824.510 PEPU |
| 1526 |  Velas VLX | US$0,001115 | 16,95% | 7,95% | US$3.081.060 | US$226,84 | 2.764.304.288 VLX |
| 1527 |  STAT STAT | US$0,03799 | 3,43% | -5,97% | US$3.074.164 | US$255.033 | 80.918.328 STAT |
| 1528 |  SPACEM WORLD SPCM | US$0,0003349 | 4,16% | 10,64% | US$3.075.320 | US$227.735 | 9.183.292.169 SPCM |
| 1529 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,85 | 0,03% | -2,42% | US$3.064.147 | - | 118.520 PFEon |
| 1530 |  michi (SOL) $MICHI | US$0,005510 | 0,13% | -16,63% | US$3.062.365 | US$850.553 | 555.758.189 $MICHI |
| 1531 |  Reef REEF | US$0,0001456 | -1,67% | -12,30% | US$3.059.481 | US$558.591 | 21.015.694.230 REEF |
| 1532 |  Boom BOOM | US$0,01177 | -2,74% | -5,29% | US$3.060.559 | US$2.014.339 | 260.093.247 BOOM |
| 1533 |  Ribbon Finance RBN | US$0,03651 | -2,32% | -11,23% | US$3.048.229 | - | 83.493.824 RBN |
| 1534 |  SLERF (OLD) SLERF | US$0,006086 | -2,21% | -10,34% | US$3.043.109 | US$214.063 | 499.997.750 SLERF |
| 1535 |  Foxsy AI FOXSY | US$0,003387 | -0,84% | -9,15% | US$3.036.682 | US$336.682 | 896.560.532 FOXSY |
| 1536 |  Obol OBOL | US$0,02190 | -3,04% | -9,58% | US$3.029.108 | US$2.394.907 | 138.320.000 OBOL |
| 1537 |  TRUF.Network TRUF | US$0,006719 | 2,11% | -13,12% | US$3.013.224 | US$369.748 | 448.486.870 TRUF |
| 1538 |  Jesus Coin JESUS | US$0,00000002000 | -0,96% | -11,52% | US$3.029.846 | US$7.398,77 | 151.426.487.242.538 JESUS |
| 1539 |  Delabs Games DELABS | US$0,004020 | -0,08% | -5,06% | US$3.016.487 | US$39.681,30 | 750.300.000 DELABS |
| 1540 |  IBStoken IBS | US$0,0007493 | -0,39% | -0,36% | US$3.015.762 | US$113.102 | 4.025.015.200 IBS |
| 1541 |  Element ELMT | US$0,001738 | 20,25% | 318,64% | US$3.015.617 | - | 1.734.830.085 ELMT |
| 1542 |  Kwenta KWENTA | US$6,93 | -0,40% | -6,64% | US$2.993.460 | US$6,68 | 431.809 KWENTA |
| 1543 |  MIA MIA | US$0,02622 | 1,18% | -9,57% | US$2.991.995 | US$9.180,59 | 114.112.742 MIA |
| 1544 |  American Coin USA | US$0,0000002600 | 0,46% | -11,68% | US$2.975.682 | US$541.677 | 11.562.579.856.227 USA |
| 1545 |  HI HI | US$0,00004800 | -0,62% | -8,72% | US$2.979.592 | US$47,99 | 62.070.066.956 HI |
| 1546 |  Nestree EGG | US$0,0009880 | 3,11% | -8,49% | US$2.958.827 | US$391.266 | 2.994.880.474 EGG |
| 1547 |  Nya NYA | US$0,00000008000 | -0,08% | -5,81% | US$2.966.554 | US$4.243,46 | 35.234.152.874.088 NYA |
| 1548 |  MILC Platform MLT | US$0,02342 | -1,07% | -10,80% | US$2.913.897 | US$14.828,33 | 124.423.461 MLT |
| 1549 |  PLAYA3ULL GAMES 3ULL | US$0,0001995 | 0,88% | -16,12% | US$2.889.999 | US$635.152 | 14.486.663.082 3ULL |
| 1550 |  AirSwap AST | US$0,01650 | 2,35% | -4,46% | US$2.878.295 | US$7.880,06 | 174.479.533 AST |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.