Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hyperion RION | US$0,2387 | -0,35% | -6,95% | US$4.535.198 | US$925.291 | 19.000.000 RION |
| 1352 |  GAMEE GMEE | US$0,002571 | 2,19% | 15,61% | US$4.535.801 | US$320.466 | 1.764.305.151 GMEE |
| 1353 |  Unisocks SOCKS | US$15.020,84 | 1,72% | -4,26% | US$4.536.294 | - | 302 SOCKS |
| 1354 |  Soil SOIL | US$0,1035 | 0,81% | -12,21% | US$4.510.241 | US$107.023 | 43.578.285 SOIL |
| 1355 |  Vameon VON | US$0,00001805 | 1,52% | -7,40% | US$4.501.925 | US$199.878 | 249.406.066.278 VON |
| 1356 |  Cratos CRTS | US$0,00009107 | 1,14% | -2,23% | US$4.489.696 | US$553.518 | 49.299.676.745 CRTS |
| 1357 |  XELIS XEL | US$1,03 | -1,34% | -16,83% | US$4.471.855 | US$12.140,13 | 4.332.463 XEL |
| 1358 |  Marina Protocol BAY | US$0,02237 | 4,44% | 21,16% | US$4.473.538 | US$2.980.252 | 200.000.000 BAY |
| 1359 |  Opulous OPUL | US$0,01003 | 0,66% | -14,11% | US$4.461.872 | US$724.913 | 444.810.607 OPUL |
| 1360 |  Aragon ANT | US$0,1026 | 5,96% | -14,00% | US$4.430.782 | - | 43.192.488 ANT |
| 1361 |  GameFi.org GAFI | US$0,4049 | -0,09% | -6,72% | US$4.431.133 | US$16.289,43 | 10.945.063 GAFI |
| 1362 |  Xterio XTER | US$0,03104 | 3,36% | -35,57% | US$4.432.015 | US$3.004.290 | 142.786.053 XTER |
| 1363 |  Cypher CYPR | US$0,04687 | 4,26% | -4,32% | US$4.444.737 | US$811.701 | 94.833.863 CYPR |
| 1364 |  DRX Token DRX | US$0,006618 | -2,49% | -29,65% | US$4.394.594 | US$83.238,14 | 664.002.145 DRX |
| 1365 |  MEVerse MEV | US$0,002550 | 1,48% | -11,64% | US$4.402.725 | US$51.711,77 | 1.726.645.036 MEV |
| 1366 |  Creta World CRETA | US$0,002992 | -1,43% | 12,54% | US$4.387.476 | US$154.975 | 1.466.307.454 CRETA |
| 1367 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.070,64 | -0,14% | 3,99% | US$4.387.779 | US$239.580 | 4.098 LLYon |
| 1368 |  Volt Inu VOLT | US$0,00000008000 | -1,59% | -0,08% | US$4.378.871 | US$174.532 | 54.766.287.142.827 VOLT |
| 1369 |  NetMind Token NMT | US$0,1303 | -3,78% | -6,11% | US$4.358.133 | US$300.674 | 33.450.208 NMT |
| 1370 |  MON MON | US$0,007333 | -1,15% | -11,48% | US$4.353.959 | US$421.346 | 593.782.391 MON |
| 1371 |  PIBBLE PIB | US$0,0001806 | 1,46% | 3,73% | US$4.353.879 | US$1.911,98 | 24.102.500.893 PIB |
| 1372 |  Adappter Token ADP | US$0,0009324 | 13,36% | 11,58% | US$4.321.527 | US$1.219.664 | 4.634.832.902 ADP |
| 1373 |  Node AI GPU | US$0,04412 | 0,91% | -42,39% | US$4.326.485 | US$67.011,25 | 98.069.336 GPU |
| 1374 |  Sovryn SOV | US$0,08856 | -11,01% | 13,58% | US$4.338.098 | US$35.297,62 | 48.985.692 SOV |
| 1375 |  Partisia Blockchain MPC | US$0,01104 | 1,67% | 9,74% | US$4.314.747 | US$41.436,73 | 390.933.608 MPC |
| 1376 |  客服小何 客服小何 | US$0,004346 | 0,27% | -7,27% | US$4.345.977 | US$931.653 | 1.000.000.000 客服小何 |
| 1377 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4090 | -2,29% | -25,44% | US$4.326.521 | US$351,40 | 10.578.424 BFIC |
| 1378 |  GOAT Network GOATED | US$0,04130 | -2,28% | -12,82% | US$4.309.852 | US$1.672.793 | 104.348.000 GOATED |
| 1379 |  Chrono.tech TIME | US$6,06 | 0,52% | -13,47% | US$4.300.568 | US$156.556 | 710.113 TIME |
| 1380 |  Indigo Protocol INDY | US$0,2677 | -9,05% | -15,67% | US$4.296.776 | US$39.932,30 | 16.052.819 INDY |
| 1381 |  Not Pixel PX | US$0,02196 | 1,65% | -4,58% | US$4.292.438 | US$10.823,63 | 195.429.289 PX |
| 1382 |  Masa MASA | US$0,003556 | -1,59% | -9,11% | US$4.275.482 | US$94.452,54 | 1.202.254.410 MASA |
| 1383 |  Rarible RARI | US$0,2197 | -3,20% | -35,09% | US$4.282.157 | US$500.902 | 19.488.928 RARI |
| 1384 |  KYVE Network KYVE | US$0,003791 | 4,95% | 3,40% | US$4.260.580 | US$25.479,92 | 1.123.751.279 KYVE |
| 1385 |  Lit Protocol LITKEY | US$0,01921 | 15,59% | 2,94% | US$4.226.196 | US$11.624.726 | 220.000.000 LITKEY |
| 1386 |  Step Finance STEP | US$0,01918 | -1,73% | 10,20% | US$4.245.621 | US$2.305,75 | 221.408.395 STEP |
| 1387 |  FreeStyle Classic FST | US$0,03994 | 0,06% | -14,43% | US$4.240.267 | US$127.983 | 106.153.010 FST |
| 1388 |  HeroesTD HTD | US$0,009313 | -2,10% | 259,83% | US$4.240.228 | US$310,46 | 455.285.564 HTD |
| 1389 |  Beam BEAM | US$0,02793 | 0,90% | -14,97% | US$4.211.054 | US$79.126,55 | 150.753.560 BEAM |
| 1390 |  Echo Protocol ECHO | US$0,01409 | 1,05% | -6,00% | US$4.234.112 | US$234.108 | 300.430.000 ECHO |
| 1391 |  GmeStop GME | US$0,0006132 | -2,43% | -3,40% | US$4.222.037 | US$864.181 | 6.885.214.218 GME |
| 1392 |  Kadena KDA | US$0,01249 | -2,36% | 15,25% | US$4.186.267 | US$59.362,29 | 335.294.433 KDA |
| 1393 |  MANEKI MANEKI | US$0,0004740 | -1,82% | -6,63% | US$4.199.275 | US$565.737 | 8.858.766.369 MANEKI |
| 1394 |  QORPO WORLD QORPO | US$0,006765 | -0,23% | -10,77% | US$4.176.823 | US$385.205 | 617.443.342 QORPO |
| 1395 |  Arianee ARIA20 | US$0,03875 | 0,80% | -7,19% | US$4.166.189 | - | 107.521.813 ARIA20 |
| 1396 |  Bifrost BNC | US$0,09217 | 0,89% | -1,94% | US$4.158.096 | US$697.485 | 45.114.975 BNC |
| 1397 |  Unstable Coin (usduc.io) USDUC | US$0,004144 | 9,37% | -14,58% | US$4.143.839 | US$1.390.240 | 999.916.234 USDUC |
| 1398 |  Sogni AI SOGNI | US$0,003412 | 1,01% | 3,06% | US$4.136.037 | US$229.833 | 1.212.236.918 SOGNI |
| 1399 |  Trias Token (New) TRIAS | US$0,8269 | 8,14% | 24,85% | US$4.134.433 | US$72.943,64 | 5.000.000 TRIAS |
| 1400 |  LumiWave LWA | US$0,005360 | 1,56% | -1,77% | US$4.127.523 | US$604.777 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.