Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fluence FLT | US$0,01179 | -0,50% | -2,27% | US$2.876.577 | US$225.396 | 243.882.344 FLT |
| 1552 |  StarSlax SSLX | US$0,001251 | -5,94% | 6,33% | US$3.129.047 | US$222.434 | 2.501.658.636 SSLX |
| 1553 |  Mistery On Cro MERY | US$0,000006980 | 1,62% | 3,40% | US$2.865.438 | US$17.942,09 | 410.278.633.249 MERY |
| 1554 |  Nexa NEXA | US$0,0000004900 | -1,41% | -15,80% | US$2.859.592 | US$32.753,07 | 5.859.620.000.000 NEXA |
| 1555 |  Aleph Zero AZERO | US$0,01063 | -2,61% | -11,00% | US$2.835.497 | US$153.198 | 266.778.951 AZERO |
| 1556 |  Autonomi ANT | US$0,02074 | 2,96% | -2,20% | US$2.833.915 | US$351.059 | 136.644.835 ANT |
| 1557 |  MAGA (magamemecoin.com) TRUMP | US$0,06416 | -2,14% | -11,85% | US$2.822.849 | US$66.428,57 | 43.997.357 TRUMP |
| 1558 |  Hoppy HOPPY | US$0,000006660 | 0,09% | -5,77% | US$2.803.867 | US$628.551 | 420.690.000.000 HOPPY |
| 1559 |  BioPassport Token BIOT | US$0,0003322 | 8,93% | -2,41% | US$2.876.556 | US$380.791 | 8.659.948.356 BIOT |
| 1560 |  AIHub AIH | US$2,57 | 0,69% | -2,88% | US$2.879.051 | - | 1.120.000 AIH |
| 1561 |  Inspect INSP | US$0,003526 | -0,05% | -35,54% | US$2.815.235 | US$391.894 | 798.366.803 INSP |
| 1562 |  OVR OVR | US$0,05494 | 9,35% | -8,33% | US$2.801.400 | US$527.362 | 50.994.674 OVR |
| 1563 |  Zypto ZYPTO | US$0,003123 | -0,39% | -9,97% | US$2.799.241 | US$76.545,65 | 896.457.994 ZYPTO |
| 1564 |  SIGMA SIGMA | US$0,003109 | -1,61% | -22,15% | US$2.797.611 | US$1.256.234 | 899.849.203 SIGMA |
| 1565 |  Efinity Token EFI | US$0,03219 | -5,74% | -5,22% | US$2.798.083 | - | 86.915.139 EFI |
| 1566 |  APF Coin APFC | US$0,08312 | -1,45% | -16,87% | US$2.790.581 | US$72.666,90 | 33.573.931 APFC |
| 1567 |  Dynex DNX | US$0,02635 | -3,74% | 2,84% | US$2.788.936 | US$176.784 | 105.850.556 DNX |
| 1568 |  McDonald's Tokenized Stock (Ondo) MCDon | US$318,48 | -0,05% | 0,19% | US$2.792.167 | US$217.905 | 8.767 MCDon |
| 1569 |  SolCex SOLCEX | US$0,003570 | -3,27% | -7,09% | US$2.784.679 | US$17.583,22 | 780.000.000 SOLCEX |
| 1570 |  QuantumCoin Q | US$0,0000001600 | -0,04% | -0,22% | US$2.781.077 | US$21.459,88 | 17.636.621.057.242 Q |
| 1571 |  Midas The Minotaur MIDAS | US$0,0003121 | -0,42% | -21,96% | US$2.774.364 | US$83.292,06 | 8.888.888.888 MIDAS |
| 1572 |  WLTH WLTH | US$0,003083 | -0,17% | -3,65% | US$2.772.030 | US$164.857 | 899.155.559 WLTH |
| 1573 |  toyow TTN | US$0,1543 | 0,09% | 0,53% | US$2.753.675 | US$284.371 | 17.840.976 TTN |
| 1574 |  METAVERSE METAV | US$0,002757 | 2,90% | -1,44% | US$2.757.100 | US$321.473 | 1.000.000.000 METAV |
| 1575 |  Dill DL | US$0,002322 | -0,05% | -9,38% | US$2.751.085 | US$846.891 | 1.185.000.000 DL |
| 1576 |  Vertical AI VERTAI | US$0,02752 | -3,45% | -21,45% | US$2.752.097 | US$135.160 | 100.000.000 VERTAI |
| 1577 |  Validity VAL | US$0,5394 | -2,65% | -15,69% | US$2.751.670 | US$103.376 | 5.101.015 VAL |
| 1578 |  Altcoinist ALTT | US$0,01119 | 3,21% | -25,81% | US$2.741.048 | US$32.459,28 | 245.000.000 ALTT |
| 1579 |  Ethervista VISTA | US$2,91 | 3,49% | -12,86% | US$2.740.758 | US$303.084 | 940.520 VISTA |
| 1580 |  Pandora PANDORA | US$272,35 | -0,34% | -8,22% | US$2.723.481 | US$199.996 | 10.000 PANDORA |
| 1581 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,22 | -0,01% | -1,52% | US$2.719.595 | - | 40.456 IJHon |
| 1582 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,03% | US$2.714.914 | US$33.534,92 | 2.714.782 USDC(WormHole) |
| 1583 |  TaleX X | US$0,01807 | -8,23% | -20,87% | US$2.710.688 | US$62.149,55 | 150.000.000 X |
| 1584 |  Quq QUQ | US$0,002710 | -9,93% | -10,01% | US$2.709.844 | US$232.169.976 | 1.000.000.000 QUQ |
| 1585 |  BakeryToken BAKE | US$0,009011 | -7,75% | -19,52% | US$2.611.135 | US$1.442.183 | 289.770.088 BAKE |
| 1586 |  Foxy FOXY | US$0,0004616 | -0,06% | -18,36% | US$2.704.044 | US$411.826 | 5.858.000.000 FOXY |
| 1587 |  Decentrawood DEOD | US$0,004866 | 6,01% | 2,33% | US$2.686.340 | US$246.887 | 552.078.360 DEOD |
| 1588 |  U2U Network U2U | US$0,001759 | -0,52% | -3,32% | US$2.683.897 | US$593.597 | 1.526.009.637 U2U |
| 1589 |  Saito SAITO | US$0,001335 | -3,12% | -15,80% | US$2.642.966 | US$63.016,40 | 1.979.292.275 SAITO |
| 1590 |  Coupon Assets CA | US$0,2778 | 3,52% | 10,50% | US$2.686.948 | US$567.031 | 9.671.260 CA |
| 1591 |  Unizen ZCX | US$0,004111 | -3,43% | -0,03% | US$2.675.774 | US$129.455 | 650.819.503 ZCX |
| 1592 |  Obyte GBYTE | US$2,92 | 1,56% | 5,41% | US$2.671.267 | US$5.607,58 | 916.246 GBYTE |
| 1593 |  RETARDIO RETARDIO | US$0,002715 | -1,55% | -14,09% | US$2.648.873 | US$773.394 | 975.671.265 RETARDIO |
| 1594 |  Ultiverse ULTI | US$0,0003509 | 19,22% | -36,08% | US$2.670.554 | US$4.416.431 | 7.611.112.209 ULTI |
| 1595 |  Mother Iggy MOTHER | US$0,002700 | 1,63% | -15,65% | US$2.662.787 | US$208.969 | 986.143.154 MOTHER |
| 1596 |  Kima Network KIMA | US$0,03914 | 9,20% | -2,09% | US$2.576.730 | US$308.788 | 65.837.128 KIMA |
| 1597 |  Stride STRD | US$0,03008 | -1,94% | 8,45% | US$2.641.819 | US$7.999,93 | 87.825.728 STRD |
| 1598 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,97% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1599 |  Alvara Protocol ALVA | US$0,03216 | 20,21% | -26,60% | US$2.650.859 | US$192.346 | 82.429.648 ALVA |
| 1600 |  TokenFi TOKEN | US$0,002639 | 6,15% | -20,96% | US$2.638.684 | US$2.017.552 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.