Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Boop BOOP | US$0,008393 | 1,08% | -1,27% | US$2.625.692 | US$950.844 | 312.860.037 BOOP |
| 1602 |  BRN Metaverse BRN | US$0,09323 | 0,26% | -7,01% | US$2.615.017 | US$133.986 | 28.049.501 BRN |
| 1603 |  Ref Finance REF | US$0,05751 | -1,51% | -9,67% | US$2.617.180 | US$13,20 | 45.510.899 REF |
| 1604 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,28 | 0,54% | 1,37% | US$2.623.841 | US$39.785,52 | 17.937 PGon |
| 1605 |  Giggle Panda GIGL | US$0,002602 | 0,48% | -12,37% | US$2.602.353 | US$227.582 | 1.000.000.000 GIGL |
| 1606 |  ZClassic ZCL | US$0,2801 | 0,09% | -24,63% | US$2.601.360 | US$137,51 | 9.287.024 ZCL |
| 1607 |  Rejuve.AI RJV | US$0,003387 | -12,43% | 71,84% | US$2.604.557 | US$307.005 | 769.066.651 RJV |
| 1608 |  Cortex CTXC | US$0,01117 | -9,82% | -21,62% | US$2.622.150 | US$915.887 | 234.803.022 CTXC |
| 1609 |  SHIBA INU SHIB | - | -5,50% | -1,18% | US$2.555.506 | US$7.425,64 | 674.075.046.913.371 SHIB |
| 1610 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$486,70 | 0,20% | 1,86% | US$2.593.299 | US$294.075 | 5.328 MSFTon |
| 1611 |  catwifmask MASK | US$0,002594 | -8,39% | 12,68% | US$2.593.390 | US$521.116 | 999.771.729 MASK |
| 1612 |  bitsCrunch BCUT | US$0,004235 | -10,19% | -17,03% | US$2.557.023 | US$308.640 | 603.779.276 BCUT |
| 1613 |  Cere Network CERE | US$0,0003705 | -0,65% | -3,45% | US$2.571.284 | US$77.145,45 | 6.939.923.952 CERE |
| 1614 |  Pluton PLU | US$0,1509 | -15,17% | -18,25% | US$2.550.873 | US$142.103 | 16.899.999 PLU |
| 1615 |  Harold HAROLD | US$0,003263 | -0,44% | -7,40% | US$2.567.956 | US$26.367,14 | 787.005.431 HAROLD |
| 1616 |  Æternity AE | US$0,006648 | -0,37% | 32,92% | US$2.560.281 | US$13.353,05 | 385.106.898 AE |
| 1617 |  Doge Killer LEASH | US$0,0001609 | -19,97% | -59,19% | US$2.556.558 | US$11.748,00 | 15.887.923.352 LEASH |
| 1618 |  ICB Network ICBX | US$0,0001318 | 0,21% | -0,50% | US$2.543.061 | US$205.986 | 19.292.413.946 ICBX |
| 1619 |  PoP Planet P | US$0,01808 | 2,64% | -0,36% | US$2.531.181 | US$7.436.520 | 140.000.000 P |
| 1620 |  Bloktopia BLOK | US$0,0001023 | 5,46% | -4,11% | US$2.537.037 | US$115.928 | 24.792.088.581 BLOK |
| 1621 |  Energi NRG | US$0,02510 | 0,26% | -3,63% | US$2.526.580 | US$91.550,13 | 100.653.618 NRG |
| 1622 |  StaFi FIS | US$0,01886 | 1,05% | -26,19% | US$2.523.810 | US$1.281.256 | 133.782.846 FIS |
| 1623 |  XDAG XDAG | US$0,001968 | -3,07% | -2,87% | US$2.521.959 | US$329.955 | 1.281.403.840 XDAG |
| 1624 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$318,85 | 0,37% | -0,26% | US$2.518.881 | US$45.514,98 | 7.900 JPMon |
| 1625 |  AGI ALPHA AGENT AGIALPHA | US$0,002517 | -0,36% | -5,83% | US$2.516.521 | - | 999.996.904 AGIALPHA |
| 1626 |  Stratos STOS | US$0,06482 | -1,10% | -5,32% | US$2.514.880 | US$130.684 | 38.800.874 STOS |
| 1627 |  TOKPIE TKP | US$0,08748 | -2,00% | -7,73% | US$2.511.834 | - | 28.714.064 TKP |
| 1628 |  Billy (Bitcoin) BILLY | US$0,002497 | -12,19% | -25,64% | US$2.497.420 | US$8.120,15 | 1.000.000.000 BILLY |
| 1629 |  Zenon ZNN | US$0,3957 | -5,70% | -1,09% | US$2.504.917 | - | 6.330.750 ZNN |
| 1630 |  ArbDoge AI AIDOGE | - | -4,94% | -12,85% | US$2.502.955 | US$2.020.024 | 174.455.896.934.211.008 AIDOGE |
| 1631 |  Atlas Navi NAVI | US$0,01549 | 0,27% | -17,25% | US$2.504.456 | US$188.182 | 161.706.684 NAVI |
| 1632 |  OpenChat CHAT | US$0,08373 | 18,75% | 4,79% | US$2.507.656 | US$112.004 | 29.948.057 CHAT |
| 1633 |  GOMBLE GM | US$0,008968 | 0,75% | -2,13% | US$2.485.718 | US$15.054,66 | 277.174.554 GM |
| 1634 |  Alphakek AI AIKEK | US$0,01042 | 10,64% | -15,23% | US$2.473.392 | - | 237.319.317 AIKEK |
| 1635 |  Slothana SLOTH | US$0,001454 | -11,35% | -17,60% | US$2.464.774 | US$173.387 | 1.695.118.152 SLOTH |
| 1636 |  Starlink STARL | US$0,0000002500 | 0,19% | -7,05% | US$2.454.533 | US$17.382,12 | 9.979.172.029.858 STARL |
| 1637 |  MilkyWay MILK | US$0,006527 | -0,61% | 53,04% | US$2.442.504 | US$232.678 | 374.224.541 MILK |
| 1638 |  RyuJin RYU | - | -3,28% | -6,21% | US$2.441.107 | - | 963.849.991.678.536 RYU |
| 1639 |  Zenrock ROCK | US$0,01278 | 0,09% | 8,49% | US$2.436.919 | US$10.990,94 | 190.612.418 ROCK |
| 1640 |  GT Protocol GTAI | US$0,04034 | -4,51% | -17,25% | US$2.434.705 | US$161.131 | 60.356.085 GTAI |
| 1641 |  Hydra HYDRA | US$0,08280 | -0,15% | -4,17% | US$2.433.977 | US$67.274,98 | 29.397.195 HYDRA |
| 1642 |  BasedAI BASEDAI | US$0,06954 | -20,44% | -38,97% | US$2.405.969 | US$48.726,12 | 34.599.420 BASEDAI |
| 1643 |  ValleyDAO GROW | US$0,2278 | 2,00% | -8,64% | US$2.420.711 | - | 10.625.300 GROW |
| 1644 |  BeatSwap BTX | US$0,01078 | 4,83% | -37,47% | US$2.423.769 | US$2.244.443 | 224.755.243 BTX |
| 1645 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,22 | 0,00% | -4,20% | US$2.414.790 | - | 50.074 NVOon |
| 1646 |  Polytrade TRADE | US$0,05866 | -7,35% | -16,00% | US$2.422.124 | US$392.636 | 41.288.875 TRADE |
| 1647 |  GhostwareOS GHOST | US$0,002400 | -1,88% | 20,75% | US$2.400.423 | US$389.825 | 999.981.104 GHOST |
| 1648 |  修仙 修仙 | US$0,002387 | 0,32% | 4,92% | US$2.387.431 | US$364.297 | 1.000.000.000 修仙 |
| 1649 |  Italian National Football Team Fan Token ITA | US$0,2040 | -2,49% | -0,62% | US$2.393.745 | US$65.872,78 | 11.734.738 ITA |
| 1650 |  League of Traders LOT | US$0,009947 | -0,16% | -6,80% | US$2.384.620 | US$796.978 | 239.722.225 LOT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.