Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cycle Network CYC | US$0,01082 | -0,51% | -6,15% | US$1.662.738 | US$863.246 | 153.700.000 CYC |
| 1802 |  Anome ANOME | US$0,05557 | 0,38% | -11,67% | US$1.666.954 | US$1.650.697 | 30.000.000 ANOME |
| 1803 |  Hege HEGE | US$0,001665 | 6,37% | -8,42% | US$1.665.114 | US$122.045 | 999.852.397 HEGE |
| 1804 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001663 | -4,55% | -45,16% | US$1.663.354 | US$2.009.755 | 1.000.000.000 DONKEY |
| 1805 |  Port3 Network PORT3 | US$0,002396 | 2,05% | -14,45% | US$1.660.203 | US$2.376.778 | 692.890.045 PORT3 |
| 1806 |  LIQUIDIUM•TOKEN LIQ | US$0,07597 | -4,01% | -1,68% | US$1.658.132 | US$85.359,03 | 21.827.261 LIQ |
| 1807 |  AgriDex AGRI | US$0,005850 | -5,83% | -3,91% | US$1.661.353 | US$121.744 | 284.000.000 AGRI |
| 1808 |  Bitcoin 2 BTC2 | US$0,09007 | 5,52% | -19,53% | US$1.657.202 | US$9.928,01 | 18.399.026 BTC2 |
| 1809 |  mStable Governance Token: Meta (MTA) MTA | US$0,02990 | -3,86% | 0,62% | US$1.656.948 | US$8,19 | 55.417.731 MTA |
| 1810 |  Petro Penguins PENGO | US$0,001653 | 15,07% | -23,52% | US$1.653.010 | US$19.853,53 | 999.994.907 PENGO |
| 1811 |  Taraxa TARA | US$0,0002801 | -8,61% | -23,86% | US$1.662.354 | US$221.106 | 5.935.760.117 TARA |
| 1812 |  VIDT DAO VIDT | US$0,001886 | 0,03% | -0,08% | US$1.640.223 | US$121.545 | 869.795.245 VIDT |
| 1813 |  GameGPT DUEL | US$0,0001951 | 6,50% | -2,46% | US$1.636.784 | US$81.929,32 | 8.390.692.732 DUEL |
| 1814 |  Phantasma SOUL | US$0,01310 | 4,74% | 2,32% | US$1.625.818 | US$99.635,41 | 124.129.198 SOUL |
| 1815 |  Tune.FM JAM | US$0,00005470 | 1,90% | -5,52% | US$1.625.107 | US$47.054,63 | 29.709.130.676 JAM |
| 1816 |  Napoli Fan Token NAP | US$0,3756 | -0,63% | -5,28% | US$1.622.322 | US$161.600 | 4.319.562 NAP |
| 1817 |  Project WITH WIKEN | US$0,001541 | 3,22% | -18,80% | US$1.622.605 | US$23.148,11 | 1.053.023.953 WIKEN |
| 1818 |  Crypto Asset Governance Alliance CAGA | US$0,00002634 | 0,01% | -0,54% | US$1.619.642 | US$11.793,11 | 61.492.072.802 CAGA |
| 1819 |  SpaceX tokenized stock (PreStocks) SPACEX | US$517,95 | 26,01% | 21,49% | US$1.615.892 | US$700.019 | 3.120 SPACEX |
| 1820 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,34 | 0,14% | 0,42% | US$1.613.901 | US$977,09 | 3.200 BRK.BX |
| 1821 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,02% | -7,88% | US$1.613.327 | US$16,62 | 261.000 OPENX |
| 1822 |  Minati Coin MNTC | US$0,2565 | -0,23% | 3,80% | US$1.609.518 | US$149.257 | 6.275.000 MNTC |
| 1823 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.054,63 | -0,43% | -2,78% | US$1.604.127 | US$56.759,16 | 1.521 ASMLon |
| 1824 |  OpenGPU OGPU | US$0,08130 | -9,39% | -30,17% | US$1.596.678 | US$180.771 | 19.639.105 OGPU |
| 1825 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1826 |  RWA Inc. RWAINC | US$0,003255 | 9,51% | -22,05% | US$1.599.939 | US$238.362 | 491.565.500 RWAINC |
| 1827 |  Kyuzo's Friends KO | US$0,007331 | 2,08% | -32,71% | US$1.594.460 | US$6.010.215 | 217.500.000 KO |
| 1828 |  Byte BYTE | US$0,000001670 | 10,08% | -11,55% | US$1.610.814 | US$57.416,82 | 964.467.033.477 BYTE |
| 1829 |  WINR Protocol WINR | US$0,002230 | -0,48% | -35,20% | US$1.589.197 | US$9.460,45 | 712.763.582 WINR |
| 1830 |  GOUT GOUT | US$0,00001063 | -2,58% | -36,40% | US$1.589.310 | US$20.243,97 | 149.578.089.395 GOUT |
| 1831 |  Cocoro (officialcocoro.com) COCORO | US$0,001990 | 0,09% | -5,24% | US$1.586.606 | US$461.057 | 797.250.000 COCORO |
| 1832 |  Spectral SPEC | US$0,1119 | 4,88% | -22,63% | US$1.578.161 | US$526.203 | 14.104.697 SPEC |
| 1833 |  HyperChainX HPX | US$0,001581 | -1,18% | -14,42% | US$1.580.522 | US$47.260,18 | 1.000.000.000 HPX |
| 1834 |  Exactly Protocol EXA | US$0,3595 | -0,44% | -1,73% | US$1.578.636 | - | 4.390.853 EXA |
| 1835 |  BOB (ETH) BOB | US$0,000002280 | 0,17% | -6,11% | US$1.572.275 | US$183.337 | 689.127.646.403 BOB |
| 1836 |  AVINOC AVINOC | US$0,004030 | -2,10% | 73,08% | US$1.568.661 | - | 389.244.472 AVINOC |
| 1837 |  Stool Prisondente JAILSTOOL | US$0,001566 | -0,09% | -4,51% | US$1.565.467 | US$231.308 | 999.687.067 JAILSTOOL |
| 1838 |  Eesee ESE | US$0,002585 | 0,96% | -8,83% | US$1.553.651 | US$546.774 | 601.126.504 ESE |
| 1839 |  Robonomics.network XRT | US$0,9170 | 3,06% | -4,76% | US$1.563.064 | US$1.695,40 | 1.704.624 XRT |
| 1840 |  Blocksquare Token BST | US$0,02541 | -4,71% | -6,37% | US$1.562.060 | US$108.993 | 61.474.324 BST |
| 1841 |  Orbit Chain ORC | US$0,002276 | 0,00% | 5,16% | US$1.559.182 | - | 685.096.426 ORC |
| 1842 |  Landshare LAND | US$0,2928 | 0,25% | -7,31% | US$1.564.404 | US$125.080 | 5.342.356 LAND |
| 1843 |  Ghost GHOST | US$0,05483 | 0,85% | -3,80% | US$1.558.742 | - | 28.426.066 GHOST |
| 1844 |  Crypton CRP | US$0,1484 | 0,22% | -0,94% | US$1.557.572 | US$204.186 | 10.499.252 CRP |
| 1845 |  GensoKishi Metaverse MV | US$0,003889 | 1,31% | 1,21% | US$1.547.570 | US$325.045 | 397.945.813 MV |
| 1846 |  BABB BAX | US$0,00001874 | 5,24% | 4,63% | US$1.550.754 | US$23.921,34 | 82.759.947.394 BAX |
| 1847 |  CatSlap SLAP | US$0,0003540 | -0,63% | -5,44% | US$1.547.301 | - | 4.370.972.477 SLAP |
| 1848 |  ILCOIN ILC | US$0,001500 | 2,13% | 1,89% | US$1.541.951 | US$2.275,33 | 1.027.648.761 ILC |
| 1849 |  Marvell tokenized stock (xStock) MRVLX | US$84,84 | 0,00% | -1,27% | US$1.540.698 | US$12,93 | 18.160 MRVLX |
| 1850 |  Thala THL | US$0,03135 | -1,47% | -4,12% | US$1.536.408 | US$142.459 | 49.015.380 THL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.