Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Medieval Empires MEE | US$0,002037 | -0,39% | -13,97% | US$1.139.791 | US$88.445,86 | 559.411.443 MEE |
| 2002 |  POOH POOH | - | 0,77% | -5,85% | US$1.149.345 | US$56.431,30 | 420.690.000.000.000 POOH |
| 2003 |  XCAD Network XCAD | US$0,006531 | -4,32% | -21,29% | US$1.141.810 | US$364.030 | 174.817.960 XCAD |
| 2004 |  MAGA (maga-hat.vip) MAGA | US$0,000002910 | -0,18% | -15,54% | US$1.137.301 | US$304.737 | 390.258.895.840 MAGA |
| 2005 |  Gorilla GORILLA | US$0,001132 | -3,39% | -15,66% | US$1.131.563 | US$844.254 | 1.000.000.000 GORILLA |
| 2006 |  AppLovin tokenized stock (xStock) APPX | US$726,47 | 0,00% | 6,87% | US$1.126.029 | US$308,03 | 1.550 APPX |
| 2007 |  Non-Playable Coin Solana NPCS | US$0,001161 | -1,50% | -8,15% | US$1.125.349 | US$4.766,69 | 969.714.773 NPCS |
| 2008 |  KIRA KEX | US$0,005451 | 0,05% | -23,27% | US$1.120.576 | - | 205.566.066 KEX |
| 2009 |  KARASOU INTELLIQUE | US$1,48 | 0,66% | -1,97% | US$1.119.636 | - | 756.593 INTELLIQUE |
| 2010 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,52 | -0,02% | -3,12% | US$1.120.790 | US$53.840,62 | 6.771 FUTUon |
| 2011 |  LeverFi LEVER | US$0,00001999 | -6,04% | 1,29% | US$1.115.268 | US$724.387 | 55.785.746.619 LEVER |
| 2012 |  IDRX IDRX | US$0,00005975 | 0,22% | -0,18% | US$1.107.472 | - | 18.534.124.233 IDRX |
| 2013 |  Xaya CHI | US$0,01910 | 1,82% | -4,27% | US$1.105.798 | US$2.104,46 | 57.909.650 CHI |
| 2014 |  GAL (migrated to Gravity - G) GAL | US$0,3785 | 36,20% | 5,52% | US$1.103.515 | - | 2.915.295 GAL |
| 2015 |  Dino Tycoon TYCOON | US$0,004919 | 15,11% | -79,85% | US$1.076.390 | US$773.719 | 218.825.336 TYCOON |
| 2016 |  Vector Smart Gas VSG | US$0,0001096 | 0,08% | -3,68% | US$1.096.105 | US$157.177 | 10.000.000.000 VSG |
| 2017 |  LIKE LIKE | US$0,003313 | 0,88% | -8,57% | US$1.097.091 | US$310.084 | 331.159.918 LIKE |
| 2018 |  Reploy RAI | US$0,1092 | -1,25% | -14,25% | US$1.092.435 | US$929.257 | 10.000.000 RAI |
| 2019 |  Dtec DTEC | US$0,008929 | -0,41% | -6,55% | US$1.094.246 | US$204.193 | 122.543.361 DTEC |
| 2020 |  MARS4 MARS4 | US$0,0004379 | 1,36% | -18,49% | US$1.087.347 | US$224.074 | 2.483.082.772 MARS4 |
| 2021 |  DecideAI DCD | US$0,002227 | 18,73% | 8,24% | US$1.088.423 | US$589,16 | 488.677.471 DCD |
| 2022 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,90 | 0,01% | -4,10% | US$1.083.381 | US$218.781 | 3.284 UNHon |
| 2023 |  Meter Governance MTRG | US$0,03354 | 0,67% | -3,39% | US$1.082.582 | US$65.691,41 | 32.276.310 MTRG |
| 2024 |  Netflix Tokenized Stock (Ondo) NFLXon | US$947,02 | 0,04% | -0,34% | US$1.082.155 | US$267.287 | 1.143 NFLXon |
| 2025 |  Zypher Network POP | US$0,0006597 | 1,64% | -10,51% | US$1.077.523 | US$5.549.698 | 1.633.333.332 POP |
| 2026 |  Decubate DCB | US$0,002821 | -0,13% | 0,09% | US$1.072.237 | US$83.258,45 | 380.028.488 DCB |
| 2027 |  Frodo the virtual samurai FROG | US$0,0002141 | -6,23% | -32,99% | US$1.070.717 | US$12.326,68 | 5.000.000.000 FROG |
| 2028 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | -2,22% | -0,12% | US$1.069.084 | - | 4.707 DASHon |
| 2029 |  The Root Network ROOT | US$0,0002755 | 10,78% | 18,00% | US$1.066.728 | US$333.471 | 3.872.651.753 ROOT |
| 2030 |  DeFi DEFI | US$0,0006120 | -3,37% | -3,27% | US$1.068.348 | US$199.048 | 1.745.593.968 DEFI |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$25,34 | 0,02% | -1,65% | US$1.067.012 | US$199,49 | 42.100 PFEX |
| 2032 |  EQTY EQTY | US$0,003668 | 0,46% | 5,44% | US$1.067.590 | US$167.436 | 291.044.699 EQTY |
| 2033 |  Router Protocol (New) ROUTE | US$0,001645 | 10,68% | -22,79% | US$1.067.454 | US$541.037 | 648.739.153 ROUTE |
| 2034 |  Pollux Coin POX | US$0,02489 | -6,16% | -17,40% | US$1.059.094 | US$826.733 | 42.550.000 POX |
| 2035 |  Trading and Payment Token TPTU | US$0,07021 | 0,07% | -0,48% | US$1.053.129 | US$119.916 | 15.000.000 TPTU |
| 2036 |  LUCE LUCE | US$0,001045 | -5,35% | 11,06% | US$1.045.227 | US$346.404 | 999.999.996 LUCE |
| 2037 |  Bridge AI BRG | US$0,0001314 | 0,64% | -2,01% | US$1.051.123 | US$3.514,99 | 8.002.167.205 BRG |
| 2038 |  Tajir Tech Hub TJRM | US$0,001631 | -1,70% | -14,15% | US$1.051.749 | US$150.613 | 644.953.787 TJRM |
| 2039 |  KoKoK The Roach KOKOK | US$0,005247 | -1,51% | -7,19% | US$1.049.314 | US$212.978 | 199.996.435 KOKOK |
| 2040 |  Big Data Protocol BDP | US$0,01986 | -0,80% | -5,33% | US$1.050.034 | US$85.609,06 | 52.859.597 BDP |
| 2041 |  Oiler Network OIL | US$0,02855 | 0,00% | -2,48% | US$1.048.152 | - | 36.715.999 OIL |
| 2042 |  Honk HONK | US$0,001139 | -0,12% | -15,25% | US$1.047.989 | - | 919.818.677 HONK |
| 2043 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,89 | 0,05% | -3,80% | US$1.045.468 | US$68.725,41 | 3.150 UNHX |
| 2044 |  Costco Tokenized Stock (Ondo) COSTon | US$857,31 | -0,02% | -3,08% | US$1.044.832 | - | 1.219 COSTon |
| 2045 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,76 | 0,01% | -1,08% | US$1.042.660 | - | 1.182 GSon |
| 2046 |  ZyFAI ZFI | US$0,01330 | -4,54% | -3,13% | US$1.042.308 | US$11.220,77 | 78.379.054 ZFI |
| 2047 |  Rezerve Money RZR | US$1,22 | -0,53% | -4,18% | US$1.040.911 | - | 851.584 RZR |
| 2048 |  Real Smurf Cat SMURFCAT | US$0,00001102 | -0,45% | -10,49% | US$1.033.962 | US$71.643,28 | 93.809.000.000 SMURFCAT |
| 2049 |  Etarn ETAN | US$0,01231 | -0,54% | -5,60% | US$1.036.146 | US$628.555 | 84.178.362 ETAN |
| 2050 |  RCADE RCADE | US$0,0001241 | 0,51% | -5,52% | US$1.029.810 | US$723.959 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.