Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TROY TROY | US$0,00007358 | -8,57% | 5,46% | US$735.802 | US$50.455,62 | 10.000.000.000 TROY |
| 2202 |  OpenAI tokenized stock (PreStocks) OPENAI | US$971,32 | 6,91% | 5,98% | US$767.272 | US$1.856,17 | 790 OPENAI |
| 2203 |  Rari Governance Token RGT | US$0,05878 | 0,00% | -13,68% | US$733.106 | - | 12.472.026 RGT |
| 2204 |  DeFiChain DFI | US$0,0008821 | 3,28% | -21,52% | US$731.200 | US$136,77 | 828.938.980 DFI |
| 2205 |  Rift AI RIFT | US$0,002727 | -2,75% | -5,15% | US$722.344 | - | 264.914.961 RIFT |
| 2206 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2207 |  Coinbase Tokenized Stock (Ondo) COINon | US$245,77 | -0,19% | -8,23% | US$720.352 | US$326.323 | 2.931 COINon |
| 2208 |  Smoking Chicken Fish SCF | US$0,0007190 | -0,68% | -6,70% | US$718.926 | US$286.424 | 999.910.648 SCF |
| 2209 |  Ultraround Money CIRCLE | US$0,8233 | -0,69% | 19,06% | US$719.090 | US$4.723,52 | 873.474 CIRCLE |
| 2210 |  Butthole Coin BHC | US$0,0007188 | 2,51% | -12,27% | US$718.771 | US$497.898 | 999.982.618 BHC |
| 2211 |  neurahub NEURA | US$0,008723 | -1,13% | -7,90% | US$718.318 | US$105,44 | 82.343.569 NEURA |
| 2212 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,22 | 0,00% | -0,51% | US$717.211 | US$23,14 | 1.260 TMOX |
| 2213 |  RefundYourSOL RYS | US$0,0007277 | -1,68% | -2,90% | US$716.518 | US$1.337,68 | 984.625.096 RYS |
| 2214 |  EARNM EARNM | US$0,0002214 | 8,32% | 3,68% | US$720.283 | US$34.298,42 | 3.252.978.336 EARNM |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007897 | 1,11% | -2,32% | US$712.864 | US$334.101 | 902.706.682 KM |
| 2216 |  Honeyland HXD | US$0,001780 | -1,42% | -9,26% | US$712.774 | US$22.128,04 | 400.473.449 HXD |
| 2217 |  Carnomaly CARR | US$0,0004063 | 0,30% | -11,75% | US$711.019 | US$33.985,70 | 1.750.000.000 CARR |
| 2218 |  EXMO Coin EXM | US$0,006621 | 1,04% | -1,35% | US$710.969 | US$2.934.214 | 107.375.446 EXM |
| 2219 |  Philtoken PHIL | US$0,0007001 | -0,29% | -1,92% | US$700.142 | US$385.764 | 1.000.000.000 PHIL |
| 2220 |  Vertus VERT | US$0,001337 | 0,20% | -0,69% | US$704.828 | US$434.809 | 527.199.617 VERT |
| 2221 |  Moon Tropica CAH | US$0,2353 | 7,87% | -16,49% | US$704.075 | - | 2.992.500 CAH |
| 2222 |  Abyss ABYSS | US$0,003047 | 0,13% | -3,15% | US$697.718 | - | 229.003.739 ABYSS |
| 2223 |  zkSwap Finance ZF | US$0,001139 | -2,57% | -14,97% | US$696.547 | US$133.313 | 611.412.292 ZF |
| 2224 |  Agent Virtual Machine AVM | US$0,01315 | -1,29% | -25,19% | US$695.940 | - | 52.935.488 AVM |
| 2225 |  Venus DOT vDOT | US$0,04177 | -0,93% | -10,14% | US$695.511 | - | 16.649.243 vDOT |
| 2226 |  ALEX Lab ALEX | US$0,001147 | -3,54% | -22,73% | US$695.651 | US$183.807 | 606.489.877 ALEX |
| 2227 |  Brainlet BRAINLET | US$0,0007297 | 6,58% | 1,90% | US$695.377 | US$12.222,95 | 952.905.541 BRAINLET |
| 2228 |  Chihuahua HUAHUA | US$0,000007420 | 4,85% | -18,88% | US$694.592 | US$6.633,52 | 93.550.000.000 HUAHUA |
| 2229 |  Boss Token BOSS | - | -0,11% | -5,02% | US$694.369 | - | 395.015.094.320.449 BOSS |
| 2230 |  Dust DUST | US$0,0006888 | -2,68% | -34,36% | US$688.809 | US$397.092 | 1.000.000.000 DUST |
| 2231 |  Solchat CHAT | US$0,08581 | 1,91% | -5,15% | US$690.236 | US$64.371,27 | 8.043.460 CHAT |
| 2232 |  Universe Boss Coin UBC | US$0,0006874 | 0,19% | -1,01% | US$687.356 | US$253.144 | 1.000.000.000 UBC |
| 2233 |  Buying.com BUY | US$0,002068 | 7,05% | -0,51% | US$686.187 | US$27.080,16 | 331.789.518 BUY |
| 2234 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,59 | -1,02% | 1,30% | US$686.893 | US$65.903,35 | 7.500 AZNX |
| 2235 |  Mdex MDX | US$0,0007221 | -0,48% | -13,75% | US$686.159 | US$13.071,13 | 950.246.937 MDX |
| 2236 |  ZKWASM ZKWASM | US$0,006685 | 1,68% | -6,99% | US$683.378 | US$274.912 | 102.222.222 ZKWASM |
| 2237 |  Whales Market WHALES | US$0,02624 | 0,27% | -2,44% | US$683.232 | US$4.544,06 | 26.034.330 WHALES |
| 2238 |  Reality Metaverse RMV | US$0,002720 | -0,01% | -5,69% | US$679.700 | US$64.349,00 | 249.893.123 RMV |
| 2239 |  Nodle NODL | US$0,0001147 | 1,19% | 11,96% | US$664.112 | US$17.371,40 | 5.792.396.713 NODL |
| 2240 |  PoolTogether POOL | US$0,09867 | 1,40% | 1,90% | US$667.842 | US$869,19 | 6.768.510 POOL |
| 2241 |  GALAXIS Token GALAXIS | US$0,0001929 | 0,13% | -3,70% | US$665.937 | US$57.937,62 | 3.451.650.587 GALAXIS |
| 2242 |  BSCPAD BSCPAD | US$0,008410 | 0,57% | -5,09% | US$666.186 | US$11.606,91 | 79.211.621 BSCPAD |
| 2243 |  Blockasset BLOCK | US$0,002128 | 5,50% | -22,35% | US$664.504 | US$12.002,42 | 312.236.396 BLOCK |
| 2244 |  HOME3 HTS | US$0,007395 | 0,00% | -16,53% | US$660.710 | - | 89.350.000 HTS |
| 2245 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,96 | -0,16% | 1,01% | US$659.570 | US$76.974,42 | 4.550 PGX |
| 2246 |  BEFE BEFE | US$0,000007120 | 0,31% | -1,03% | US$663.255 | US$97.173,72 | 93.201.825.078 BEFE |
| 2247 |  BarnBridge BOND | US$0,08292 | -3,19% | -6,63% | US$655.899 | US$229.348 | 7.910.262 BOND |
| 2248 |  Polkamarkets POLK | US$0,007127 | -0,90% | -7,93% | US$655.757 | US$11.945,03 | 92.009.791 POLK |
| 2249 |  BIG BIG | US$0,0006438 | -0,60% | -9,61% | US$643.795 | US$57.840,66 | 1.000.000.000 BIG |
| 2250 |  CHADETTE CHADETTE | US$0,0006760 | -0,80% | -2,64% | US$653.743 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.