Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,66 | 0,35% | 0,90% | US$5.588.629 | - | 102.248 EEMon |
| 1252 |  ParagonsDAO PDT | US$0,05211 | -0,10% | -4,39% | US$5.572.783 | - | 106.947.499 PDT |
| 1253 |  Bluwhale BLUAI | US$0,004564 | 2,60% | -17,80% | US$5.605.081 | US$4.041.365 | 1.228.000.000 BLUAI |
| 1254 |  DIMO DIMO | US$0,01349 | -2,63% | -21,98% | US$5.543.186 | US$154.781 | 410.888.803 DIMO |
| 1255 |  FEED EVERY GORILLA FEG | US$0,00006521 | -0,41% | -14,37% | US$5.560.558 | US$358.176 | 85.267.823.753 FEG |
| 1256 |  Joe coin JOE | US$0,005547 | 0,74% | -19,43% | US$5.546.812 | US$22.057,58 | 1.000.000.000 JOE |
| 1257 |  Suku SUKU | US$0,01012 | -0,91% | -21,07% | US$5.491.370 | US$220.899 | 542.545.293 SUKU |
| 1258 |  Camino Network CAM | US$0,01675 | 0,86% | -0,25% | US$5.451.699 | US$50.633,02 | 325.415.728 CAM |
| 1259 |  Hathor HTR | US$0,01085 | -2,04% | -1,68% | US$5.432.767 | US$362.190 | 500.869.875 HTR |
| 1260 |  SUPERFORTUNE GUA | US$0,1201 | -6,03% | 9,83% | US$5.405.623 | US$52.044.860 | 45.000.000 GUA |
| 1261 |  CrossFi XFI | US$0,08226 | 0,68% | -4,77% | US$5.427.378 | US$444.178 | 65.982.330 XFI |
| 1262 |  Yala YALA | US$0,02026 | 0,59% | -27,36% | US$5.436.516 | US$1.264.021 | 268.352.263 YALA |
| 1263 |  Freya Protocol FREYA | US$0,009834 | 5,74% | 24,54% | US$5.394.993 | US$113.799 | 548.599.974 FREYA |
| 1264 |  TrustSwap SWAP | US$0,05550 | 66,60% | 44,66% | US$5.550.185 | US$7.235.012 | 99.995.164 SWAP |
| 1265 |  GAIA GAIA | US$0,03156 | -0,46% | -13,52% | US$5.365.290 | US$5.356.073 | 170.000.000 GAIA |
| 1266 |  Neuron NRN | US$0,01594 | -0,27% | -12,12% | US$5.386.486 | US$363.919 | 338.003.983 NRN |
| 1267 |  USDJ USDJ | US$0,5751 | 0,00% | -1,77% | US$5.375.168 | - | 9.345.749 USDJ |
| 1268 |  Ai Xovia AIX | US$1,47 | -1,13% | -11,83% | US$5.325.152 | US$2.092.092 | 3.623.555 AIX |
| 1269 |  Coral Protocol CORAL | US$0,0006266 | -1,05% | -23,01% | US$5.359.686 | US$181.718 | 8.553.556.561 CORAL |
| 1270 |  Coinweb CWEB | US$0,002225 | -3,01% | -6,56% | US$5.360.470 | US$79.820,53 | 2.408.933.785 CWEB |
| 1271 |  Balance EPT | US$0,001561 | -2,55% | -20,27% | US$5.318.216 | US$1.431.967 | 3.407.401.506 EPT |
| 1272 |  STUFF.io STUFF | US$0,001751 | -1,04% | -1,25% | US$5.310.856 | US$5.431,09 | 3.032.205.520 STUFF |
| 1273 |  Hacken Token HAI | US$0,006367 | 0,21% | -3,44% | US$5.306.196 | US$169.646 | 833.328.610 HAI |
| 1274 |  WELF WELF | US$0,4189 | -10,84% | 56,07% | US$5.301.527 | US$290.268 | 12.654.826 WELF |
| 1275 |  LC SHIB LC | US$0,005707 | 32,84% | 71,93% | US$5.391.377 | US$290.357 | 944.702.450 LC |
| 1276 |  Switchboard Protocol SWTCH | US$0,03080 | 0,68% | -18,50% | US$5.285.790 | US$4.795.974 | 171.606.373 SWTCH |
| 1277 |  Koma Inu KOMA | US$0,01005 | 0,67% | -14,10% | US$5.252.573 | US$5.507.460 | 522.684.292 KOMA |
| 1278 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | 0,00% | 5,74% | US$5.249.145 | US$12,75 | 233.600 GMEX |
| 1279 |  Aura Finance AURA | US$0,07375 | 2,30% | -3,46% | US$5.240.559 | US$6.454,57 | 71.059.085 AURA |
| 1280 |  PublicAI PUBLIC | US$0,02548 | -2,69% | -9,46% | US$5.240.859 | US$982.638 | 205.714.285 PUBLIC |
| 1281 |  Vertcoin VTC | US$0,07116 | -0,76% | -4,86% | US$5.233.094 | US$14.836,79 | 73.543.966 VTC |
| 1282 |  UNCX Network UNCX | US$111,78 | -0,89% | 3,19% | US$5.213.849 | US$11.889,80 | 46.642 UNCX |
| 1283 |  EVAA Protocol EVAA | US$0,7898 | -5,46% | -7,99% | US$5.227.204 | US$4.894.347 | 6.617.972 EVAA |
| 1284 |  Lift Dollar USDL | US$0,9998 | -0,02% | 0,08% | US$5.219.969 | - | 5.220.856 USDL |
| 1285 |  Best Wallet BEST | US$0,003136 | -3,54% | -20,66% | US$5.239.802 | US$742.596 | 1.670.902.895 BEST |
| 1286 |  Rain Coin RAIN | US$5,20 | 0,53% | 9,38% | US$5.197.749 | US$7.925,60 | 1.000.000 RAIN |
| 1287 |  Bellscoin BELLS | US$0,08439 | 2,32% | 6,57% | US$5.173.903 | US$44.077,96 | 61.307.115 BELLS |
| 1288 |  Allo RWA | US$0,002866 | 2,33% | -10,54% | US$5.158.075 | US$942.983 | 1.800.000.000 RWA |
| 1289 |  Covalent X Token CXT | US$0,005231 | -1,94% | -19,28% | US$5.156.700 | US$583.988 | 985.891.253 CXT |
| 1290 |  Meta tokenized stock (xStock) METAX | US$659,93 | -0,24% | 2,43% | US$5.147.409 | US$3.710.727 | 7.800 METAX |
| 1291 |  MileVerse MVC | US$0,001857 | 0,96% | -7,38% | US$5.128.194 | US$195.552 | 2.761.029.999 MVC |
| 1292 |  Smog SMOG | US$0,006597 | -0,06% | -6,66% | US$5.138.948 | - | 778.999.968 SMOG |
| 1293 |  VNX Swiss Franc VCHF | US$1,26 | 0,46% | 0,26% | US$5.134.746 | US$139.013 | 4.069.871 VCHF |
| 1294 |  Komodo KMD | US$0,03766 | -4,82% | -10,27% | US$5.119.572 | US$269.160 | 135.953.876 KMD |
| 1295 |  Croatian Football Federation Token VATRENI | US$1,32 | -0,54% | 16,66% | US$5.087.189 | US$11.587,20 | 3.864.024 VATRENI |
| 1296 |  MULTIVERSE MONKEY MMON | US$0,005037 | -0,16% | 2,74% | US$5.037.475 | US$57.053,34 | 1.000.000.000 MMON |
| 1297 |  Boson Protocol BOSON | US$0,03035 | -1,73% | -14,71% | US$5.031.016 | US$217.430 | 165.788.776 BOSON |
| 1298 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005034 | 4,79% | -7,74% | US$5.033.568 | US$951.966 | 1.000.000.000 BROCCOLI |
| 1299 |  Minima MINIMA | US$0,009088 | 9,85% | 10,64% | US$5.029.180 | US$88.256,27 | 553.366.920 MINIMA |
| 1300 |  Bytecoin BCN | US$0,00002716 | -3,92% | 0,25% | US$4.999.367 | US$0,5500 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.