Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vow VOW | US$0,02592 | -1,59% | -9,48% | US$9.234.564 | US$124.497 | 356.285.269 VOW |
| 1052 |  Measurable Data Token MDT | US$0,01365 | -0,81% | -10,14% | US$9.232.151 | US$805.666 | 676.157.013 MDT |
| 1053 |  Enigma ENX | US$0,1403 | 7,03% | 20,95% | US$9.104.715 | US$82.142,58 | 64.915.919 ENX |
| 1054 |  ArchLoot AL | US$0,01083 | 0,23% | -13,46% | US$9.226.434 | US$11.506.098 | 851.909.074 AL |
| 1055 |  NeuralAI NEURAL | US$0,9187 | 0,54% | -18,07% | US$9.186.973 | US$101.134 | 10.000.000 NEURAL |
| 1056 |  FONSmartChain FON | US$0,4992 | -2,29% | 4,05% | US$9.173.805 | US$133.257 | 18.376.467 FON |
| 1057 |  Aavegotchi GHST | US$0,1751 | 3,53% | -6,55% | US$9.236.880 | US$1.818.423 | 52.747.801 GHST |
| 1058 |  Synapse SYN | US$0,04923 | 0,19% | -17,33% | US$9.148.419 | US$1.408.700 | 185.815.935 SYN |
| 1059 |  Bitrue Coin BTR | US$0,02520 | 1,41% | -6,79% | US$9.090.272 | US$442.352 | 360.724.193 BTR |
| 1060 |  Pkoin PKOIN | US$0,6533 | 0,04% | -2,91% | US$9.096.711 | US$68.802,08 | 13.924.177 PKOIN |
| 1061 |  Chainbounty BOUNTY | US$0,01826 | 0,80% | -9,27% | US$9.153.605 | US$207.281 | 501.230.732 BOUNTY |
| 1062 |  Star Atlas DAO POLIS | US$0,02857 | -0,06% | -19,27% | US$9.076.771 | US$91.361,07 | 317.735.780 POLIS |
| 1063 |  CESS Network CESS | US$0,003404 | -0,55% | -5,53% | US$9.020.497 | US$1.257.346 | 2.650.000.000 CESS |
| 1064 |  Nimiq NIM | US$0,0006632 | 1,44% | -0,44% | US$9.075.071 | US$448.939 | 13.684.164.329 NIM |
| 1065 |  Pitbull PIT | - | -0,35% | -4,37% | US$9.021.977 | US$95.005,00 | 40.192.158.063.660.000 PIT |
| 1066 |  Polkastarter POLS | US$0,09035 | -0,10% | -15,41% | US$8.964.047 | US$873.234 | 99.209.632 POLS |
| 1067 |  Daddy Tate DADDY | US$0,01528 | -10,79% | -0,57% | US$9.164.346 | US$1.396.770 | 599.622.615 DADDY |
| 1068 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,49 | 0,00% | -0,28% | US$8.906.270 | - | 18.970 IWFon |
| 1069 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008812 | -1,48% | -8,58% | US$8.811.507 | US$887.348 | 1.000.000.000 KEKIUS |
| 1070 |  Tharwa TRWA | US$0,001271 | 5,12% | 18,04% | US$8.896.754 | US$728.855 | 7.002.510.980 TRWA |
| 1071 |  ANDY (ETH) ANDY | US$0,000008890 | -1,78% | -23,58% | US$8.889.985 | US$376.012 | 1.000.000.000.000 ANDY |
| 1072 |  Sperax SPA | US$0,004332 | -1,64% | -15,98% | US$8.872.795 | US$898.368 | 2.048.202.287 SPA |
| 1073 |  Freedom Dollar FUSD | US$1,00 | 0,11% | 0,14% | US$8.803.862 | US$315.185 | 8.800.000 FUSD |
| 1074 |  GAIB GAIB | US$0,04308 | 12,78% | -4,89% | US$8.824.515 | US$11.281.581 | 204.831.667 GAIB |
| 1075 |  xMoney UTK | US$0,01246 | 0,82% | -13,73% | US$8.775.850 | US$483.451 | 704.112.145 UTK |
| 1076 |  Pundi AI PUNDIAI | US$1,24 | -0,92% | -0,59% | US$8.727.565 | US$309.442 | 7.057.612 PUNDIAI |
| 1077 |  SUNDOG SUNDOG | US$0,008787 | 1,09% | -16,94% | US$8.764.261 | US$4.189.754 | 997.420.606 SUNDOG |
| 1078 |  TCOM Global TCOM | US$0,09432 | 1,32% | 25,90% | US$8.677.605 | US$19.463.542 | 92.000.000 TCOM |
| 1079 |  KONET KONET | US$0,02430 | 4,16% | 5,44% | US$8.683.228 | US$77.776,56 | 357.351.318 KONET |
| 1080 |  Litecoin Cash LCC | US$0,01059 | 0,15% | -16,23% | US$8.678.782 | - | 819.554.739 LCC |
| 1081 |  Russell RUSSELL | US$0,008999 | 1,14% | 324,87% | US$8.737.550 | US$5.351.696 | 970.983.463 RUSSELL |
| 1082 |  WeBuy WE | US$0,02386 | 0,31% | -2,12% | US$8.638.816 | US$15.226,35 | 362.031.240 WE |
| 1083 |  Real REAL | US$0,008606 | 0,78% | -9,86% | US$8.565.327 | US$560.636 | 995.219.835 REAL |
| 1084 |  Turtle TURTLE | US$0,05509 | 1,17% | -12,93% | US$8.522.669 | US$4.341.069 | 154.700.000 TURTLE |
| 1085 |  Propchain PROPC | US$0,1991 | -0,95% | 2,45% | US$8.520.044 | US$795.359 | 42.789.662 PROPC |
| 1086 |  DuckChain DUCK | US$0,001187 | -1,60% | -9,37% | US$8.494.878 | US$2.152.656 | 7.154.878.330 DUCK |
| 1087 |  TMX TMX | US$16,31 | 7,36% | 15,54% | US$8.444.123 | US$131.170 | 517.857 TMX |
| 1088 |  Nibiru NIBI | US$0,009603 | -6,74% | -25,32% | US$8.427.213 | US$295.806 | 877.531.419 NIBI |
| 1089 |  Beefy BIFI | US$105,13 | 2,70% | -5,12% | US$8.410.628 | US$229.382 | 80.000 BIFI |
| 1090 |  Uranus URANUS | US$0,08357 | 10,01% | 5,00% | US$8.356.659 | US$1.453.241 | 99.996.022 URANUS |
| 1091 |  Book of Ethereum BOOE | US$0,08683 | 3,43% | -12,96% | US$8.352.023 | US$50.465,33 | 96.191.009 BOOE |
| 1092 |  Fwog (SOL) FWOG | US$0,008536 | -1,26% | -16,34% | US$8.327.893 | US$1.408.627 | 975.635.328 FWOG |
| 1093 |  Kryll KRL | US$0,2067 | 1,01% | -6,09% | US$8.247.720 | US$163.433 | 39.902.369 KRL |
| 1094 |  Nash NEX | US$0,1849 | -4,94% | -0,64% | US$8.237.600 | - | 44.561.794 NEX |
| 1095 |  Swarm BZZ | US$0,1562 | 1,77% | -1,80% | US$8.213.632 | US$367.423 | 52.600.661 BZZ |
| 1096 |  Cross The Ages CTA | US$0,01645 | -1,17% | -8,89% | US$8.222.769 | US$1.060.574 | 500.000.000 CTA |
| 1097 |  MWX Token MWXT | US$0,1823 | -0,37% | -3,30% | US$8.192.760 | US$991.766 | 44.930.220 MWXT |
| 1098 |  Galatasaray Fan Token GAL | US$1,13 | 0,73% | -2,23% | US$8.175.510 | US$213.129 | 7.254.386 GAL |
| 1099 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,49 | 0,17% | -7,33% | US$8.116.171 | US$1.604,92 | 706.335 QUICK |
| 1100 |  xU3O8 XU3O8 | US$5,06 | 0,06% | 5,17% | US$8.088.674 | US$2.003.423 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.