Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Yee Token YEE | US$0,01110 | -14,74% | -37,68% | US$11.096.196 | US$2.721.181 | 1.000.000.000 YEE |
| 952 |  Heroes of Mavia MAVIA | US$0,05072 | -0,74% | -7,23% | US$11.393.639 | US$3.920.277 | 224.634.179 MAVIA |
| 953 |  Torch of Liberty LIBERTY | US$0,01136 | -0,45% | -27,65% | US$11.356.977 | US$1.422.611 | 1.000.000.000 LIBERTY |
| 954 |  Acala Token ACA | US$0,009753 | 0,23% | -11,01% | US$11.379.013 | US$1.574.253 | 1.166.666.660 ACA |
| 955 |  Eclipse ES | US$0,08512 | 1,02% | -14,27% | US$11.290.595 | US$8.338.629 | 132.647.860 ES |
| 956 |  Wibegram WIBE | US$0,5510 | 1,35% | 9,15% | US$11.233.181 | US$173.319 | 20.385.664 WIBE |
| 957 |  OMG Network OMG | US$0,08004 | -1,72% | -6,96% | US$11.225.781 | US$1.800.030 | 140.245.398 OMG |
| 958 |  Apple tokenized stock (xStock) AAPLX | US$272,97 | 0,07% | -1,98% | US$11.192.856 | US$3.979.255 | 41.004 AAPLX |
| 959 |  BitcoinOS BOS | US$0,002594 | 3,05% | -9,98% | US$11.191.614 | US$2.374.692 | 4.313.800.000 BOS |
| 960 |  NuriTopia NBLU | US$0,005032 | 24,56% | 478,93% | US$11.184.480 | US$63.138,96 | 2.222.591.715 NBLU |
| 961 |  DAO Maker DAO | US$0,05475 | -2,51% | -8,10% | US$11.163.388 | US$6.956.871 | 203.890.223 DAO |
| 962 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,48 | 0,00% | -0,55% | US$11.164.423 | - | 100.148 TIPon |
| 963 |  Viction VIC | US$0,08954 | -0,14% | -12,71% | US$11.077.107 | US$683.617 | 123.716.944 VIC |
| 964 |  Peercoin PPC | US$0,3695 | 0,85% | -2,96% | US$11.069.838 | US$57.656,11 | 29.957.260 PPC |
| 965 |  dForce DF | US$0,01101 | -0,66% | -13,52% | US$11.010.358 | US$796.264 | 999.926.147 DF |
| 966 |  Haedal Protocol HAEDAL | US$0,03903 | 1,30% | -16,53% | US$10.978.363 | US$4.019.227 | 281.250.000 HAEDAL |
| 967 |  NEM XEM | US$0,001221 | -4,53% | -11,06% | US$10.985.341 | US$1.824.345 | 8.999.999.999 XEM |
| 968 |  FC Barcelona Fan Token BAR | US$0,5491 | -1,36% | -8,23% | US$10.947.948 | US$2.704.857 | 19.936.373 BAR |
| 969 |  Purple Pepe $PURPE | US$0,00002621 | 0,67% | -5,47% | US$10.933.489 | US$1.158.668 | 417.213.801.892 $PURPE |
| 970 |  Auki AUKI | US$0,009150 | 1,34% | -5,93% | US$10.933.648 | US$167.558 | 1.194.960.281 AUKI |
| 971 |  Aspecta ASP | US$0,04192 | -0,72% | -0,06% | US$10.911.343 | US$1.763.939 | 260.303.031 ASP |
| 972 |  Badger DAO BADGER | US$0,5367 | 1,33% | -4,45% | US$10.799.493 | US$1.199.044 | 20.120.774 BADGER |
| 973 |  Nosana NOS | US$0,2254 | -1,19% | -6,72% | US$10.864.983 | US$165.717 | 48.197.665 NOS |
| 974 |  Bitgert BRISE | US$0,00000003000 | -0,06% | -3,63% | US$10.823.495 | US$1.028.318 | 395.690.000.000.000 BRISE |
| 975 |  Oasys OAS | US$0,001730 | 0,51% | -15,88% | US$10.804.323 | US$723.945 | 6.243.526.865 OAS |
| 976 |  APX APX | US$0,2448 | -0,39% | -1,37% | US$10.809.550 | US$78,32 | 44.160.823 APX |
| 977 |  IDEX IDEX | US$0,01080 | 0,20% | -12,33% | US$10.800.432 | US$2.184.863 | 1.000.000.000 IDEX |
| 978 |  Tutorial TUT | US$0,01284 | 3,66% | -7,61% | US$10.737.614 | US$4.774.823 | 836.418.034 TUT |
| 979 |  Galeon GALEON | US$0,01303 | -1,73% | -7,65% | US$10.687.979 | US$270.253 | 820.542.390 GALEON |
| 980 |  SIX Token SIX | US$0,01253 | 1,46% | -7,14% | US$10.666.077 | US$491.744 | 850.966.610 SIX |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,7976 | -1,04% | -9,22% | US$10.660.349 | US$2.263.373 | 13.364.771 PSG |
| 982 |  Zircuit ZRC | US$0,004835 | -16,37% | -14,70% | US$10.611.700 | US$7.284.115 | 2.194.923.458 ZRC |
| 983 |  Ambire Wallet WALLET | US$0,01502 | 7,03% | -32,99% | US$10.578.566 | US$112.090 | 704.244.395 WALLET |
| 984 |  OORT OORT | US$0,01582 | -2,74% | 0,57% | US$10.570.181 | US$308.379 | 668.329.068 OORT |
| 985 |  Orbiter Finance OBT | US$0,002155 | 0,63% | -3,89% | US$10.561.044 | US$2.730.441 | 4.900.000.000 OBT |
| 986 |  Gleec Coin GLEEC | US$0,05797 | 0,00% | -0,08% | US$10.537.210 | - | 181.755.046 GLEEC |
| 987 |  Bluefin BLUE | US$0,03208 | -0,97% | -15,71% | US$10.591.826 | US$3.915.784 | 330.125.592 BLUE |
| 988 |  AVA AVA | US$0,01057 | 3,41% | 17,28% | US$10.564.203 | US$3.075.216 | 999.207.050 AVA |
| 989 |  Oraichain ORAI | US$0,7570 | 0,69% | -1,55% | US$10.465.046 | US$275.155 | 13.823.700 ORAI |
| 990 |  InfinitiCoin INCO | US$0,01047 | 0,07% | -0,21% | US$10.465.523 | US$469.648 | 1.000.000.000 INCO |
| 991 |  Layer3 L3 | US$0,01091 | -0,27% | -6,24% | US$10.429.729 | US$4.570.583 | 955.589.066 L3 |
| 992 |  Juventus Fan Token JUV | US$0,7322 | 1,06% | -7,71% | US$10.434.302 | US$7.923.659 | 14.251.086 JUV |
| 993 |  Rupiah Token IDRT | US$0,00005983 | 0,00% | 0,52% | US$10.402.044 | - | 173.856.905.811 IDRT |
| 994 |  Bella Protocol BEL | US$0,1299 | 3,88% | -5,23% | US$10.394.329 | US$4.671.754 | 80.000.000 BEL |
| 995 |  Arena-Z A2Z | US$0,001371 | 0,10% | -8,96% | US$10.442.326 | US$3.788.893 | 7.614.458.740 A2Z |
| 996 |  MECCA MEA | US$0,006399 | -7,40% | -23,07% | US$10.374.940 | US$70.602,53 | 1.621.332.402 MEA |
| 997 |  AMO Coin AMO | US$0,0004838 | 0,75% | -0,07% | US$10.256.952 | US$33.539,44 | 21.200.000.000 AMO |
| 998 |  Coinbase tokenized stock (xStock) COINX | US$245,20 | -0,27% | -8,35% | US$10.298.442 | US$2.831.505 | 42.000 COINX |
| 999 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,42 | 0,01% | -0,31% | US$10.293.129 | - | 68.888 ITOTon |
| 1000 |  Heima HEI | US$0,1207 | 2,05% | -9,00% | US$10.258.246 | US$2.333.593 | 84.988.320 HEI |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.