Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Polyhedra Network ZKJ | US$0,03934 | -0,59% | -10,80% | US$16.397.795 | US$3.162.423 | 416.837.159 ZKJ |
| 802 |  PepeCoin PEPECOIN | US$0,1533 | -2,11% | -14,01% | US$16.413.505 | US$277.715 | 107.057.219 PEPECOIN |
| 803 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,30 | 0,27% | 3,47% | US$16.394.498 | US$413.153 | 189.979 CRCLon |
| 804 |  Xphere XP | US$0,006939 | -0,28% | -5,30% | US$16.371.233 | US$1.259.712 | 2.359.413.128 XP |
| 805 |  Hermez Network HEZ | US$3,48 | -0,41% | -3,65% | US$16.348.740 | - | 4.700.000 HEZ |
| 806 |  DeAgentAI AIA | US$0,1109 | 2,47% | -8,22% | US$16.289.206 | US$4.066.624 | 146.830.000 AIA |
| 807 |  Neutron NTRN | US$0,02574 | 2,13% | -11,69% | US$16.239.296 | US$1.129.229 | 630.891.676 NTRN |
| 808 |  ROGin AI ROG | US$0,2427 | 0,42% | -0,88% | US$16.259.256 | US$1.133,93 | 66.989.874 ROG |
| 809 |  Planet IX(formerly IX token) IXT | US$0,1231 | 0,90% | -6,17% | US$16.181.112 | US$13.451,33 | 131.438.181 IXT |
| 810 |  Sharp SHARP | US$0,006017 | 0,34% | -3,83% | US$16.168.884 | US$433.437 | 2.687.239.197 SHARP |
| 811 |  Ponke PONKE | US$0,02903 | 2,51% | -8,07% | US$16.130.186 | US$2.394.340 | 555.544.226 PONKE |
| 812 |  Highstreet HIGH | US$0,2074 | 0,99% | -12,86% | US$16.093.525 | US$2.566.661 | 77.591.518 HIGH |
| 813 |  Tradoor TRADOOR | US$1,12 | -1,11% | -16,18% | US$16.014.843 | US$4.236.481 | 14.349.000 TRADOOR |
| 814 |  Mubarak MUBARAK | US$0,01585 | 2,61% | -4,34% | US$15.852.294 | US$4.718.685 | 1.000.000.000 MUBARAK |
| 815 |  Avail AVAIL | US$0,006736 | -1,37% | 6,86% | US$15.802.460 | US$1.576.320 | 2.346.136.962 AVAIL |
| 816 |  Ice Open Network ICE | US$0,002390 | 10,97% | 37,49% | US$15.808.741 | US$70.040,94 | 6.615.204.261 ICE |
| 817 |  Phoenix PHB | US$0,2575 | 0,47% | -14,80% | US$15.705.864 | US$1.865.422 | 61.004.873 PHB |
| 818 |  MOBOX MBOX | US$0,03103 | 0,32% | -9,68% | US$15.523.721 | US$2.276.421 | 500.322.467 MBOX |
| 819 |  Hemi HEMI | US$0,01595 | -3,59% | 7,94% | US$15.594.652 | US$13.233.171 | 977.500.000 HEMI |
| 820 |  Hegic HEGIC | US$0,02207 | -0,17% | -8,04% | US$15.533.371 | US$15,26 | 703.727.349 HEGIC |
| 821 |  CREPE CREPE | US$0,00002679 | -3,17% | -17,66% | US$15.559.068 | US$1.855.633 | 580.811.272.464 CREPE |
| 822 |  SUPRA SUPRA | US$0,0007199 | -0,84% | -23,55% | US$15.517.218 | US$549.926 | 21.554.622.052 SUPRA |
| 823 |  Orochi Network ON | US$0,1074 | -0,61% | -0,61% | US$15.491.608 | US$1.940.503 | 144.275.000 ON |
| 824 |  Stader SD | US$0,2319 | 1,53% | -9,15% | US$15.360.548 | US$2.649.037 | 66.229.290 SD |
| 825 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,58 | 0,35% | -0,14% | US$15.459.459 | US$4.951.553 | 50.099 GOOGLX |
| 826 |  Initia INIT | US$0,08700 | 2,39% | -4,02% | US$15.434.948 | US$6.299.802 | 177.418.459 INIT |
| 827 |  Collector Crypt CARDS | US$0,04044 | 5,08% | 33,72% | US$15.413.950 | US$393.681 | 381.124.539 CARDS |
| 828 |  Dolomite DOLO | US$0,03469 | -0,83% | -9,98% | US$15.319.637 | US$2.543.689 | 441.621.967 DOLO |
| 829 |  AGENDA 47 A47 | US$0,01531 | -3,10% | -12,60% | US$15.314.667 | US$5.910.740 | 999.990.395 A47 |
| 830 |  Felysyum FELY | US$0,3477 | 1,23% | -5,54% | US$15.219.246 | US$53.758,77 | 43.767.241 FELY |
| 831 |  AdEx ADX | US$0,1028 | 5,41% | -1,85% | US$15.196.868 | US$4.997.658 | 147.900.000 ADX |
| 832 |  NetX NETX | US$0,8469 | 11,20% | 24,78% | US$15.156.815 | US$360.186 | 17.896.005 NETX |
| 833 |  Groestlcoin GRS | US$0,1711 | -2,85% | 6,35% | US$15.236.295 | US$9.000.659 | 89.064.169 GRS |
| 834 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,59 | -0,69% | 4,08% | US$15.465.582 | US$80.246,85 | 165.246 IEFAon |
| 835 |  Ellipsis EPS | US$0,02085 | 0,37% | -4,41% | US$15.089.101 | US$2,88 | 723.701.572 EPS |
| 836 |  Automata Network ATA | US$0,01636 | -0,44% | -10,86% | US$15.078.373 | US$1.641.206 | 921.892.028 ATA |
| 837 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,71 | 1,27% | 9,24% | US$14.969.464 | US$226.247 | 242.571 SLVon |
| 838 |  Nexa (nexaagent.xyz) NXA | US$1,50 | 0,29% | -2,18% | US$15.018.311 | US$170.911 | 10.000.000 NXA |
| 839 |  BNB Attestation Service BAS | US$0,006066 | 0,57% | 1,18% | US$15.165.983 | US$7.494.506 | 2.500.000.000 BAS |
| 840 |  Syscoin SYS | US$0,01762 | 4,25% | -9,60% | US$14.957.138 | US$3.303.324 | 848.972.568 SYS |
| 841 |  Moss Coin MOC | US$0,03422 | 0,22% | -6,28% | US$15.040.359 | US$175.064 | 439.489.688 MOC |
| 842 |  PlatON LAT | US$0,002199 | -0,09% | -5,93% | US$14.900.862 | US$2.859.146 | 6.776.669.484 LAT |
| 843 |  Camp Network CAMP | US$0,007107 | 1,95% | -3,36% | US$14.963.771 | US$4.132.411 | 2.105.620.500 CAMP |
| 844 |  LimeWire LMWR | US$0,03384 | 0,30% | -13,52% | US$14.887.786 | US$631.391 | 439.893.050 LMWR |
| 845 |  ISLM ISLM | US$0,006744 | 0,43% | -0,12% | US$14.745.711 | US$45.289,35 | 2.186.458.886 ISLM |
| 846 |  Lumia LUMIA | US$0,1006 | 0,33% | -12,36% | US$14.749.511 | US$2.037.237 | 146.585.305 LUMIA |
| 847 |  Test TST | US$0,01562 | 0,88% | 6,40% | US$14.738.647 | US$16.134.241 | 943.843.530 TST |
| 848 |  Assemble AI ASM | US$0,009728 | 0,51% | -0,95% | US$14.591.494 | US$320.426 | 1.500.000.000 ASM |
| 849 |  Araracoin ARARA | US$0,0004030 | 0,02% | 0,03% | US$14.607.522 | US$7.280,92 | 36.250.000.000 ARARA |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02140 | -0,91% | -13,68% | US$14.554.869 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.