Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Firo FIRO | US$1,35 | -2,85% | -17,88% | US$24.466.392 | US$498.551 | 18.058.213 FIRO |
| 652 |  MAP Protocol MAPO | US$0,003974 | 0,05% | -4,74% | US$24.416.261 | US$646.532 | 6.144.131.023 MAPO |
| 653 |  JOE JOE | US$0,06016 | 0,69% | -14,66% | US$24.220.280 | US$1.528.213 | 402.574.291 JOE |
| 654 |  SuperWalk GRND | US$0,03353 | -0,10% | -1,49% | US$24.080.151 | US$137.633 | 718.156.395 GRND |
| 655 |  Realio Network RIO | US$0,1600 | 0,78% | -2,21% | US$24.055.631 | US$956.339 | 150.351.711 RIO |
| 656 |  FLock.io FLOCK | US$0,09479 | 6,07% | -12,27% | US$24.033.185 | US$3.963.173 | 253.544.193 FLOCK |
| 657 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$23.867.217 | US$8.300.618 | 23.869.981 mUSD |
| 658 |  Catizen CATI | US$0,06226 | 1,39% | -1,84% | US$23.824.935 | US$3.436.123 | 382.683.401 CATI |
| 659 |  Coreum COREUM | US$0,06150 | -4,52% | -12,46% | US$23.664.760 | US$200.387 | 384.792.048 COREUM |
| 660 |  Holoworld AI HOLO | US$0,06823 | 1,47% | -9,27% | US$23.702.618 | US$14.835.054 | 347.376.226 HOLO |
| 661 |  MetYa MY | US$0,1120 | 23,31% | -15,34% | US$23.540.185 | US$12.208.927 | 210.193.823 MY |
| 662 |  WalletConnect Token WCT | US$0,07744 | -0,07% | -4,58% | US$23.542.307 | US$17.137.572 | 304.009.762 WCT |
| 663 |  Bertram The Pomeranian BERT | US$0,02420 | 4,76% | 16,93% | US$23.392.001 | US$1.418.280 | 966.749.338 BERT |
| 664 |  Boundless ZKC | US$0,1056 | 4,29% | -16,19% | US$23.448.757 | US$24.819.183 | 222.115.288 ZKC |
| 665 |  Oho OHO | US$0,0009727 | 0,54% | -2,14% | US$23.466.217 | US$229.738 | 24.123.896.382 OHO |
| 666 |  Ika IKA | US$0,007795 | -1,72% | -4,56% | US$23.383.863 | US$20.869.971 | 3.000.000.000 IKA |
| 667 |  SpaceN SN | US$0,5824 | 1,16% | -38,49% | US$23.300.131 | US$11.709,47 | 40.010.000 SN |
| 668 |  Electroneum ETN | US$0,001311 | -1,34% | -4,19% | US$23.580.333 | US$587.076 | 17.979.817.605 ETN |
| 669 |  GaiAI GAIX | US$0,1417 | -0,59% | -26,89% | US$23.255.073 | US$206.632.248 | 164.166.667 GAIX |
| 670 |  The Official 67 Coin 67 | US$0,02320 | -14,37% | 73,64% | US$23.195.469 | US$7.469.833 | 999.680.000 67 |
| 671 |  SynFutures F | US$0,007237 | -1,26% | 1,06% | US$22.474.173 | US$21.495.219 | 3.105.496.457 F |
| 672 |  BENQI QI | US$0,003171 | 0,85% | -11,47% | US$22.830.117 | US$639.340 | 7.200.000.000 QI |
| 673 |  LOOK LOOK | US$0,02477 | -2,61% | 1,60% | US$22.844.786 | US$370.568 | 922.375.851 LOOK |
| 674 |  Coin98 C98 | US$0,02265 | 0,86% | -14,98% | US$22.645.100 | US$4.701.342 | 999.998.920 C98 |
| 675 |  APRO AT | US$0,09169 | -0,91% | -8,04% | US$22.923.250 | US$12.427.096 | 250.000.000 AT |
| 676 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,03 | 0,15% | 3,31% | US$22.620.653 | US$4.665.827 | 124.953 NVDAX |
| 677 |  DOGS DOGS | US$0,00004373 | 2,90% | -11,89% | US$22.597.639 | US$6.156.577 | 516.750.000.000 DOGS |
| 678 |  Hey Anon ANON | US$1,68 | -11,65% | 47,05% | US$22.499.814 | US$1.067.742 | 13.411.584 ANON |
| 679 |  Nomina NOM | US$0,007826 | 12,97% | -10,50% | US$22.695.560 | US$71.063.019 | 2.900.000.000 NOM |
| 680 |  Gods Unchained GODS | US$0,05460 | 0,16% | -13,77% | US$22.416.182 | US$997.317 | 410.590.272 GODS |
| 681 |  THENA THE | US$0,1861 | -1,38% | 3,20% | US$22.396.250 | US$6.091.199 | 120.332.365 THE |
| 682 |  Solv Protocol SOLV | US$0,01506 | -1,14% | -2,51% | US$22.333.613 | US$5.253.925 | 1.482.600.000 SOLV |
| 683 |  Allora ALLO | US$0,1119 | 2,84% | -9,26% | US$22.430.629 | US$15.269.590 | 200.500.000 ALLO |
| 684 |  Santos FC Fan Token SANTOS | US$1,67 | 5,34% | 0,73% | US$22.387.368 | US$8.068.384 | 13.394.854 SANTOS |
| 685 |  Inverse Finance INV | US$30,74 | 0,00% | -7,45% | US$22.306.618 | US$60.688,28 | 725.653 INV |
| 686 |  Ancient8 A8 | US$0,05021 | 8,14% | -16,76% | US$22.263.526 | US$8.471.612 | 443.383.798 A8 |
| 687 |  Delysium AGI | US$0,01386 | -3,92% | -13,31% | US$22.121.134 | US$2.577.260 | 1.596.205.503 AGI |
| 688 |  MovieBloc MBL | US$0,001167 | 2,58% | -4,98% | US$22.181.376 | US$5.254.750 | 19.009.887.214 MBL |
| 689 |  CONX XPLA | US$0,02518 | 96,40% | 59,51% | US$22.207.649 | US$21.823.777 | 882.105.952 XPLA |
| 690 |  DarkStar DARKSTAR | US$0,07517 | -0,35% | -30,37% | US$22.049.392 | US$12.335,39 | 293.333.334 DARKSTAR |
| 691 |  Newton Protocol NEWT | US$0,1022 | 3,43% | -8,29% | US$21.973.337 | US$13.842.899 | 215.000.000 NEWT |
| 692 |  Adventure Gold AGLD | US$0,2536 | 1,61% | -10,45% | US$21.963.290 | US$3.031.175 | 86.610.001 AGLD |
| 693 |  Solend SLND | US$0,2187 | -8,89% | -12,16% | US$21.871.736 | - | 100.000.000 SLND |
| 694 |  Ampleforth Governance Token FORTH | US$1,52 | -1,42% | -11,65% | US$21.811.016 | US$1.247.352 | 14.343.554 FORTH |
| 695 |  INFINIT IN | US$0,07940 | 5,23% | -7,14% | US$22.138.335 | US$10.551.238 | 278.805.555 IN |
| 696 |  Dent DENT | US$0,0002144 | -0,04% | -13,03% | US$21.441.504 | US$1.233.695 | 100.000.000.000 DENT |
| 697 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,32 | 0,03% | 0,13% | US$21.412.182 | - | 31.153 IVVon |
| 698 |  Vulcan Forged (PYR) PYR | US$0,4765 | -0,50% | -8,78% | US$21.411.097 | US$4.245.432 | 44.933.576 PYR |
| 699 |  Puffer PUFFER | US$0,06134 | 1,12% | -9,88% | US$21.296.765 | US$3.142.796 | 347.187.891 PUFFER |
| 700 |  Chainbase C | US$0,08681 | -1,47% | 9,31% | US$21.331.521 | US$7.181.891 | 245.714.285 C |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.