Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spark SPK | US$0,02072 | 0,15% | -7,68% | US$44.267.776 | US$21.443.827 | 2.136.462.781 SPK |
| 452 |  Yield Guild Games YGG | US$0,06470 | 3,62% | -11,24% | US$44.130.453 | US$10.183.309 | 682.031.499 YGG |
| 453 |  Animecoin ANIME | US$0,007884 | 41,59% | 16,54% | US$43.665.217 | US$252.558.552 | 5.538.604.656 ANIME |
| 454 |  Orbs ORBS | US$0,009962 | 1,31% | -5,94% | US$43.889.936 | US$3.157.077 | 4.405.695.567 ORBS |
| 455 |  Arkham ARKM | US$0,1953 | -0,49% | -8,77% | US$43.966.783 | US$22.075.597 | 225.100.000 ARKM |
| 456 |  Flux FLUX | US$0,1079 | 3,35% | -7,30% | US$43.971.517 | US$2.732.192 | 407.517.652 FLUX |
| 457 |  Hivemapper HONEY | US$0,008393 | 0,71% | -13,71% | US$44.184.687 | US$568.723 | 5.264.188.616 HONEY |
| 458 |  Kyber Network Crystal v2 KNC | US$0,2288 | 0,22% | -8,39% | US$43.642.549 | US$4.622.304 | 190.769.357 KNC |
| 459 |  Somnia SOMI | US$0,2731 | 0,81% | 1,81% | US$43.755.902 | US$34.803.309 | 160.200.000 SOMI |
| 460 |  SwftCoin SWFTC | US$0,004339 | 1,35% | -15,02% | US$43.393.412 | US$2.092.788 | 10.000.000.000 SWFTC |
| 461 |  Biconomy BICO | US$0,04284 | -0,92% | -12,37% | US$42.850.464 | US$5.261.986 | 1.000.242.811 BICO |
| 462 |  Big Time BIGTIME | US$0,02131 | 9,13% | -4,31% | US$43.699.541 | US$23.479.330 | 2.050.426.602 BIGTIME |
| 463 |  Gems GEMS | US$0,07168 | -2,09% | -23,25% | US$42.928.775 | US$1.537.205 | 598.865.211 GEMS |
| 464 |  Balancer BAL | US$0,6281 | -0,70% | -4,64% | US$42.927.081 | US$2.339.795 | 68.339.604 BAL |
| 465 |  Venom VENOM | US$0,04305 | 0,21% | -9,96% | US$42.570.927 | US$981.261 | 988.919.270 VENOM |
| 466 |  Swarm Network TRUTH | US$0,02057 | 8,60% | 29,03% | US$42.895.325 | US$7.654.133 | 2.085.305.300 TRUTH |
| 467 |  UnifAI Network UAI | US$0,1780 | -1,20% | 19,17% | US$42.543.519 | US$9.240.082 | 239.000.000 UAI |
| 468 |  Momentum MMT | US$0,2098 | 0,95% | -1,00% | US$42.827.287 | US$35.582.909 | 204.095.424 MMT |
| 469 |  Rocket Pool RPL | US$1,91 | -5,35% | -13,96% | US$42.191.910 | US$3.579.782 | 22.034.668 RPL |
| 470 |  BORA BORA | US$0,03847 | -0,15% | -14,90% | US$42.304.971 | US$285.689 | 1.099.750.000 BORA |
| 471 |  Shentu CTK | US$0,2689 | -1,80% | 5,61% | US$41.349.130 | US$2.278.459 | 153.776.793 CTK |
| 472 |  Cyber CYBER | US$0,7192 | 4,84% | -10,32% | US$41.690.071 | US$16.627.530 | 57.965.933 CYBER |
| 473 |  Liquity BOLD BOLD | US$0,9963 | -0,26% | 0,00% | US$41.340.565 | US$1.233,57 | 41.494.716 BOLD |
| 474 |  Civic CVC | US$0,04140 | 1,08% | -9,38% | US$41.397.614 | US$8.251.183 | 1.000.000.000 CVC |
| 475 |  Spell Token SPELL | US$0,0002408 | -1,46% | -7,78% | US$41.305.122 | US$2.641.622 | 171.510.541.048 SPELL |
| 476 |  Lava Network LAVA | US$0,1557 | 3,82% | -8,77% | US$41.195.183 | US$8.228.144 | 264.506.471 LAVA |
| 477 |  BOOK OF MEME BOME | US$0,0005959 | 0,82% | -11,43% | US$41.053.002 | US$29.480.424 | 68.895.313.642 BOME |
| 478 |  Ergo ERG | US$0,4948 | 1,17% | 3,61% | US$40.866.695 | US$191.880 | 82.589.835 ERG |
| 479 |  Audius AUDIO | US$0,02942 | -0,82% | -12,14% | US$40.646.632 | US$1.958.220 | 1.381.717.043 AUDIO |
| 480 |  Aegis YUSD YUSD | US$0,9987 | 0,04% | -0,04% | US$40.607.386 | - | 40.659.231 YUSD |
| 481 |  CROSS CROSS | US$0,1214 | -4,13% | -12,46% | US$40.693.406 | US$4.071.456 | 335.222.890 CROSS |
| 482 |  Illuvium ILV | US$5,96 | 4,21% | -10,73% | US$40.480.645 | US$7.311.387 | 6.795.166 ILV |
| 483 |  Tensor TNSR | US$0,08729 | -0,94% | -18,21% | US$40.294.664 | US$18.436.901 | 461.602.592 TNSR |
| 484 |  Bonfida FIDA | US$0,04057 | 2,11% | -8,41% | US$40.203.635 | US$6.952.280 | 990.911.037 FIDA |
| 485 |  Klickl Token KLK | US$0,4000 | 1,59% | -3,01% | US$39.996.713 | US$421.428 | 100.000.000 KLK |
| 486 |  Subsquid SQD | US$0,04115 | -3,09% | -9,98% | US$39.794.538 | US$2.516.865 | 967.159.320 SQD |
| 487 |  io.net IO | US$0,1574 | 8,18% | -11,73% | US$39.838.260 | US$23.471.519 | 253.041.466 IO |
| 488 |  AI Analysis Token AIAT | US$0,2725 | 0,18% | -10,85% | US$39.891.293 | US$356.624 | 146.389.462 AIAT |
| 489 |  API3 API3 | US$0,4102 | 1,78% | -15,54% | US$35.451.278 | US$14.672.796 | 86.421.978 API3 |
| 490 |  Osmosis OSMO | US$0,05212 | 0,95% | -23,78% | US$39.396.479 | US$2.783.658 | 755.833.300 OSMO |
| 491 |  Xertra STRAX | US$0,01929 | 1,24% | -15,52% | US$39.338.572 | US$1.703.064 | 2.039.826.258 STRAX |
| 492 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,02% | -0,07% | US$39.189.880 | US$10.480.864 | 39.202.878 USDon |
| 493 |  Anoma XAN | US$0,01573 | 1,78% | -12,33% | US$39.328.548 | US$9.637.028 | 2.500.000.000 XAN |
| 494 |  Usual USUAL | US$0,02470 | 1,82% | -8,95% | US$38.990.213 | US$7.748.672 | 1.578.388.249 USUAL |
| 495 |  sUSD SUSD | US$0,8958 | -0,10% | -6,03% | US$39.011.507 | US$48.545,09 | 43.551.729 SUSD |
| 496 |  AgentLISA LISA | US$0,1761 | 10,05% | 0,00% | US$38.078.885 | US$338.371.017 | 216.225.000 LISA |
| 497 |  OpenLedger OPEN | US$0,1774 | 4,41% | -13,09% | US$38.221.687 | US$13.801.185 | 215.500.000 OPEN |
| 498 |  Blast BLAST | US$0,0007457 | 3,70% | -9,67% | US$38.843.092 | US$3.133.896 | 52.088.282.569 BLAST |
| 499 |  TerraClassicUSD USTC | US$0,006993 | -1,63% | -9,36% | US$39.046.676 | US$7.758.918 | 5.583.378.471 USTC |
| 500 |  BSquared Network B2 | US$0,8161 | 17,66% | 26,63% | US$38.273.894 | US$24.452.612 | 46.900.245 B2 |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.