Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -1,85% | -10,14% | US$104.612.965 | US$4.070.226 | 174.324.965.021.968.192 BabyDoge |
| 252 |  Dohrnii DHN | US$6,09 | 0,03% | -23,27% | US$103.976.944 | US$506.618 | 17.075.042 DHN |
| 253 |  DigiByte DGB | US$0,005744 | 0,41% | -4,47% | US$103.734.364 | US$1.352.560 | 18.059.893.651 DGB |
| 254 |  0x Protocol ZRX | US$0,1220 | -0,13% | -12,37% | US$103.544.137 | US$17.709.483 | 848.396.563 ZRX |
| 255 |  Threshold T | US$0,009223 | 0,72% | -13,14% | US$102.878.630 | US$4.744.189 | 11.155.000.000 T |
| 256 |  RealLink REAL | US$0,07440 | 0,50% | -4,31% | US$102.235.462 | US$6.816.029 | 1.374.041.752 REAL |
| 257 |  Linea LINEA | US$0,006591 | 3,38% | -14,15% | US$102.046.799 | US$42.249.333 | 15.482.147.850 LINEA |
| 258 |  Dog (Bitcoin) DOG | US$0,001013 | -1,11% | -16,00% | US$101.252.352 | US$5.800.000 | 100.000.000.000 DOG |
| 259 |  Official Melania Meme MELANIA | US$0,1078 | -0,74% | -4,77% | US$100.499.427 | US$3.201.739 | 932.496.583 MELANIA |
| 260 |  Mina MINA | US$0,07872 | -0,21% | -13,42% | US$99.703.459 | US$4.061.411 | 1.266.549.734 MINA |
| 261 |  MNEE MNEE | US$0,9979 | -0,12% | -0,29% | US$99.379.050 | US$85.927,94 | 99.591.352 MNEE |
| 262 |  Axelar AXL | US$0,08950 | -1,15% | -33,80% | US$97.562.921 | US$9.367.583 | 1.090.042.872 AXL |
| 263 |  Aleo ALEO | US$0,1304 | 17,44% | 9,23% | US$96.960.373 | US$8.796.621 | 743.462.751 ALEO |
| 264 |  Unibase UB | US$0,03856 | -7,07% | -9,12% | US$96.394.043 | US$14.432.808 | 2.500.000.000 UB |
| 265 |  Movement MOVE | US$0,03453 | -0,51% | -10,02% | US$96.690.375 | US$17.135.134 | 2.800.000.000 MOVE |
| 266 |  Nano XNO | US$0,7170 | 2,84% | -3,05% | US$95.541.022 | US$565.122 | 133.248.297 XNO |
| 267 |  Keep Network KEEP | US$0,09679 | -18,35% | 91,55% | US$93.668.295 | US$9.850,43 | 967.787.054 KEEP |
| 268 |  Open Campus EDU | US$0,1473 | 4,12% | 6,74% | US$93.555.256 | US$3.679.674 | 634.965.241 EDU |
| 269 |  Burnedfi BURN | US$7,46 | 4,12% | 22,92% | US$92.429.457 | US$978.030 | 12.391.934 BURN |
| 270 |  Zilliqa ZIL | US$0,004684 | 0,92% | -11,65% | US$91.904.051 | US$7.424.967 | 19.621.676.911 ZIL |
| 271 |  Safe SAFE | US$0,1341 | 0,28% | -12,49% | US$90.345.268 | US$4.575.743 | 673.907.111 SAFE |
| 272 |  ZIGChain ZIG | US$0,06392 | -1,80% | -6,12% | US$90.061.083 | US$29.319.983 | 1.408.940.795 ZIG |
| 273 |  RaveDAO RAVE | US$0,3877 | -11,67% | -18,82% | US$89.284.280 | US$83.209.736 | 230.300.000 RAVE |
| 274 |  NEXPACE NXPC | US$0,3843 | 0,79% | -22,64% | US$87.880.443 | US$11.507.699 | 228.657.976 NXPC |
| 275 |  SushiSwap SUSHI | US$0,3060 | 3,75% | -6,08% | US$87.778.375 | US$14.603.219 | 286.832.893 SUSHI |
| 276 |  Comedian BAN | US$0,08684 | 15,41% | 28,25% | US$86.838.349 | US$8.335.687 | 999.961.859 BAN |
| 277 |  ZetaChain ZETA | US$0,07394 | 1,31% | -9,48% | US$86.460.366 | US$3.497.925 | 1.169.364.583 ZETA |
| 278 |  Holo HOT | US$0,0004921 | 2,29% | -4,32% | US$86.267.137 | US$2.846.712 | 175.311.087.835 HOT |
| 279 |  SentismAI SENTIS | US$0,4374 | -2,60% | 124,25% | US$85.723.721 | US$116.909.346 | 196.000.000 SENTIS |
| 280 |  Kava KAVA | US$0,07934 | 0,70% | -16,28% | US$85.913.384 | US$3.000.571 | 1.082.847.663 KAVA |
| 281 |  Uchain UCN | US$1.716,48 | 0,25% | 1,65% | US$85.823.778 | US$15.726.686 | 50.000 UCN |
| 282 |  HashKey Platform Token HSK | US$0,2599 | 3,18% | -9,87% | US$85.314.569 | US$3.655.065 | 328.300.009 HSK |
| 283 |  KUB Coin KUB | US$1,23 | -1,08% | -3,81% | US$84.527.662 | US$239.606 | 68.974.776 KUB |
| 284 |  GMX GMX | US$8,10 | 0,16% | -5,31% | US$83.966.592 | US$4.498.195 | 10.361.892 GMX |
| 285 |  Astar ASTR | US$0,01019 | 0,44% | -16,44% | US$84.141.606 | US$2.381.002 | 8.256.542.051 ASTR |
| 286 |  ORDI ORDI | US$3,99 | -0,27% | -10,45% | US$83.827.436 | US$15.096.686 | 21.000.000 ORDI |
| 287 |  Request REQ | US$0,1051 | -0,64% | -2,09% | US$83.723.594 | US$1.753.098 | 796.694.831 REQ |
| 288 |  Vana VANA | US$2,78 | 1,74% | -6,37% | US$83.568.145 | US$11.277.523 | 30.084.000 VANA |
| 289 |  Berachain BERA | US$0,6083 | 4,11% | -16,08% | US$83.822.587 | US$14.932.213 | 137.809.035 BERA |
| 290 |  Mog Coin MOG | US$0,0000002100 | -4,86% | -20,11% | US$83.491.106 | US$4.727.202 | 390.567.526.433.217 MOG |
| 291 |  ChainOpera AI COAI | US$0,4418 | -5,22% | -16,59% | US$83.050.475 | US$17.717.285 | 188.000.098 COAI |
| 292 |  VVS Finance VVS | US$0,000001940 | 1,29% | -3,74% | US$82.996.370 | US$291.492 | 42.851.692.611.462 VVS |
| 293 |  Verge XVG | US$0,005014 | 1,43% | -16,40% | US$82.847.127 | US$5.320.152 | 16.521.951.236 XVG |
| 294 |  MANTRA OM | US$0,07260 | 3,17% | -0,10% | US$83.003.354 | US$25.365.336 | 1.143.233.478 OM |
| 295 |  Bio Protocol BIO | US$0,04346 | 0,97% | -11,54% | US$82.120.342 | US$15.089.323 | 1.889.587.021 BIO |
| 296 |  Waves WAVES | US$0,6820 | 0,23% | -4,90% | US$81.600.064 | US$10.122.252 | 119.652.388 WAVES |
| 297 |  Huma Finance HUMA | US$0,03143 | 1,11% | 6,14% | US$81.436.033 | US$12.012.296 | 2.591.133.333 HUMA |
| 298 |  Moca Network MOCA | US$0,02032 | 1,29% | -7,68% | US$80.335.602 | US$3.788.603 | 3.952.692.403 MOCA |
| 299 |  Snek SNEK | US$0,001084 | 8,34% | -2,16% | US$81.039.430 | US$3.325.593 | 74.768.494.740 SNEK |
| 300 |  River RIVER | US$4,13 | 11,83% | -51,07% | US$81.041.954 | US$19.439.587 | 19.600.000 RIVER |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.