Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,03% | US$1.335.913.484 | US$34.538.333 | 1.336.131.274 RLUSD |
| 52 |  Worldcoin WLD | US$0,5232 | 0,17% | -11,93% | US$1.294.861.836 | US$54.204.882 | 2.474.771.967 WLD |
| 53 |  Midnight NIGHT | US$0,07924 | 20,43% | 63,02% | US$1.315.934.839 | US$4.713.400.605 | 16.607.399.401 NIGHT |
| 54 |  Ondo ONDO | US$0,3989 | 0,40% | -13,96% | US$1.260.290.752 | US$31.513.227 | 3.159.107.529 ONDO |
| 55 |  Kaspa KAS | US$0,04492 | 3,82% | -3,98% | US$1.214.382.872 | US$15.865.875 | 27.035.563.352 KAS |
| 56 |  Aptos APT | US$1,61 | -1,64% | -5,28% | US$1.206.669.835 | US$107.723.936 | 749.154.188 APT |
| 57 |  Polygon (prev. MATIC) POL | US$0,1105 | 1,35% | -8,78% | US$1.166.256.734 | US$48.425.584 | 10.559.031.793 POL |
| 58 |  Arbitrum ARB | US$0,1896 | -1,51% | -11,95% | US$1.084.276.186 | US$70.171.039 | 5.719.286.371 ARB |
| 59 |  OFFICIAL TRUMP TRUMP | US$5,09 | -1,32% | -8,39% | US$1.018.057.343 | US$114.168.145 | 199.999.186 TRUMP |
| 60 |  Algorand ALGO | US$0,1148 | 0,01% | -5,93% | US$1.014.156.684 | US$21.537.748 | 8.834.271.116 ALGO |
| 61 |  Filecoin FIL | US$1,37 | 4,93% | 1,74% | US$1.001.059.181 | US$84.367.734 | 728.358.433 FIL |
| 62 |  Cosmos ATOM | US$1,98 | 0,87% | -9,24% | US$958.061.084 | US$37.058.005 | 483.639.260 ATOM |
| 63 |  XDC Network XDC | US$0,05131 | 7,91% | 6,20% | US$950.616.765 | US$32.951.091 | 18.525.577.480 XDC |
| 64 |  Flare FLR | US$0,01158 | 0,60% | -7,15% | US$932.251.805 | US$3.551.341 | 80.512.165.311 FLR |
| 65 |  VeChain VET | US$0,01064 | -0,84% | -8,74% | US$914.841.769 | US$16.378.963 | 85.985.041.177 VET |
| 66 |  Quant QNT | US$75,53 | 1,84% | -6,29% | US$911.908.079 | US$12.648.892 | 12.072.738 QNT |
| 67 |  GateToken GT | US$10,27 | -0,15% | -1,35% | US$824.502.690 | US$2.031.302 | 80.287.987 GT |
| 68 |  USDD USDD | US$0,9996 | 0,02% | -0,08% | US$820.393.980 | US$3.018.464 | 820.706.621 USDD |
| 69 |  MYX Finance MYX | US$2,92 | -1,20% | -5,74% | US$735.214.155 | US$30.446.324 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1115 | -0,75% | -13,85% | US$723.794.134 | US$37.885.625 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,001966 | -1,17% | -29,73% | US$695.808.957 | US$68.377.287 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000008270 | 0,43% | -11,34% | US$685.481.036 | US$38.259.622 | 82.895.414.068.803 BONK |
| 73 |  Render RENDER | US$1,29 | -1,85% | -17,03% | US$668.297.084 | US$21.751.616 | 518.584.616 RENDER |
| 74 |  PancakeSwap CAKE | US$1,85 | 0,85% | -18,07% | US$623.697.931 | US$31.446.394 | 336.247.875 CAKE |
| 75 |  Jupiter JUP | US$0,1960 | 1,79% | -3,90% | US$614.790.482 | US$23.140.349 | 3.136.946.850 JUP |
| 76 |  Nexo NEXO | US$0,9251 | -0,15% | -5,01% | US$597.748.219 | US$7.407.643 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009344 | -0,96% | -17,53% | US$587.368.575 | US$67.450.071 | 62.860.396.090 PENGU |
| 78 |  Story IP | US$1,63 | -2,62% | -14,91% | US$554.028.639 | US$21.668.284 | 339.827.389 IP |
| 79 |  Optimism OP | US$0,2783 | -0,47% | -11,90% | US$540.978.006 | US$49.931.254 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9992 | 0,03% | 0,01% | US$517.983.225 | US$1.263.509.932 | 518.423.289 FDUSD |
| 81 |  Curve DAO Token CRV | US$0,3561 | 1,62% | -10,66% | US$507.623.599 | US$45.553.016 | 1.425.702.273 CRV |
| 82 |  Dash DASH | US$40,07 | 3,86% | -10,91% | US$501.733.593 | US$88.044.517 | 12.521.965 DASH |
| 83 |  TrueUSD TUSD | US$0,9960 | 0,02% | -0,12% | US$492.525.635 | US$8.240.523 | 494.515.083 TUSD |
| 84 |  ether.fi ETHFI | US$0,7496 | 0,08% | -7,16% | US$489.334.637 | US$20.832.360 | 652.762.352 ETHFI |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2117 | 0,21% | -13,81% | US$489.482.487 | US$41.900.627 | 2.312.072.683 FET |
| 86 |  Lido DAO LDO | US$0,5418 | -2,23% | -9,72% | US$484.153.877 | US$30.410.521 | 893.568.193 LDO |
| 87 |  Tezos XTZ | US$0,4518 | 1,98% | -10,03% | US$483.170.407 | US$17.048.383 | 1.069.377.373 XTZ |
| 88 |  Injective INJ | US$4,76 | -1,42% | -11,63% | US$476.117.555 | US$23.319.916 | 99.970.935 INJ |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7237 | 2,02% | -10,54% | US$474.820.628 | US$58.849.833 | 656.101.379 VIRTUAL |
| 90 |  Aerodrome Finance AERO | US$0,5169 | 3,55% | -14,56% | US$471.226.783 | US$21.731.597 | 911.622.045 AERO |
| 91 |  Stacks STX | US$0,2560 | 0,65% | -11,60% | US$464.465.712 | US$4.764.117 | 1.814.605.788 STX |
| 92 |  SPX6900 SPX | US$0,4938 | 0,07% | -16,54% | US$459.682.621 | US$7.583.382 | 930.993.090 SPX |
| 93 |  AB AB | US$0,004975 | -0,04% | -7,51% | US$459.306.785 | US$13.450.397 | 92.313.823.492 AB |
| 94 |  Immutable IMX | US$0,2298 | 1,08% | -17,18% | US$456.985.167 | US$14.699.563 | 1.988.972.529 IMX |
| 95 |  Morpho MORPHO | US$1,21 | -0,26% | 6,39% | US$455.320.138 | US$17.277.711 | 375.025.431 MORPHO |
| 96 |  Merlin Chain MERL | US$0,3980 | 3,86% | -12,53% | US$433.183.720 | US$23.555.869 | 1.088.486.883 MERL |
| 97 |  pippin PIPPIN | US$0,4227 | 12,51% | 24,42% | US$422.690.035 | US$33.164.315 | 999.996.253 PIPPIN |
| 98 |  Starknet STRK | US$0,08239 | -1,69% | -22,26% | US$409.039.923 | US$37.645.524 | 4.964.699.314 STRK |
| 99 |  Celestia TIA | US$0,4770 | -0,13% | -17,85% | US$408.477.971 | US$26.300.249 | 856.349.747 TIA |
| 100 |  The Graph GRT | US$0,03778 | 0,72% | -10,21% | US$402.571.018 | US$13.072.208 | 10.655.883.891 GRT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.