Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedStone RED | US$0,2180 | 3,15% | -15,40% | US$65.381.283 | US$4.996.882 | 299.956.477 RED |
| 352 |  Avantis AVNT | US$0,2583 | -0,79% | -11,47% | US$66.689.103 | US$28.356.467 | 258.205.903 AVNT |
| 353 |  QuantixAI QAI | US$82,51 | -1,74% | -9,18% | US$66.331.820 | US$5.832.906 | 803.940 QAI |
| 354 |  Ankr ANKR | US$0,006574 | 0,92% | -11,61% | US$65.739.203 | US$4.238.788 | 10.000.000.000 ANKR |
| 355 |  Status SNT | US$0,01366 | 0,54% | -8,37% | US$65.524.440 | US$2.461.606 | 4.797.520.147 SNT |
| 356 |  Orca ORCA | US$1,08 | -0,99% | -6,26% | US$65.030.865 | US$6.959.339 | 60.157.187 ORCA |
| 357 |  UMA UMA | US$0,7197 | 0,36% | -9,10% | US$64.096.851 | US$3.527.934 | 89.063.432 UMA |
| 358 |  SKALE SKL | US$0,01047 | -0,60% | -11,01% | US$63.492.492 | US$4.022.547 | 6.061.936.004 SKL |
| 359 |  ADI ADI | US$1,24 | -0,18% | 13,96% | US$63.380.658 | US$26.382.658 | 51.150.000 ADI |
| 360 |  BitDCA BDCA | US$0,8254 | 0,35% | -9,79% | US$62.332.985 | US$407.640 | 75.518.381 BDCA |
| 361 |  Orbler ORBR | US$0,06119 | -6,38% | -18,13% | US$62.148.362 | US$17.914,29 | 1.015.586.750 ORBR |
| 362 |  GEODNET GEOD | US$0,1406 | 0,99% | -1,01% | US$61.683.622 | US$361.713 | 438.777.945 GEOD |
| 363 |  Tesla tokenized stock (xStock) TSLAX | US$483,03 | 0,01% | 5,88% | US$61.826.331 | US$9.041.504 | 127.998 TSLAX |
| 364 |  Venice Token VVV | US$1,43 | -0,57% | 33,05% | US$61.024.976 | US$3.819.006 | 42.572.751 VVV |
| 365 |  Tagger TAG | US$0,0005682 | 3,04% | -3,58% | US$61.592.251 | US$5.321.577 | 108.404.572.594 TAG |
| 366 |  Folks Finance FOLKS | US$5,08 | 19,40% | -85,46% | US$62.014.092 | US$28.750.963 | 12.198.407 FOLKS |
| 367 |  Pirate Chain ARRR | US$0,3129 | 12,47% | -1,57% | US$61.398.868 | US$129.832 | 196.213.798 ARRR |
| 368 |  Lagrange LA | US$0,3175 | -0,42% | -4,35% | US$61.283.345 | US$23.435.632 | 193.000.000 LA |
| 369 |  Tornado Cash TORN | US$11,58 | 2,16% | 1,55% | US$60.912.143 | US$105.601 | 5.260.163 TORN |
| 370 |  Defi App HOME | US$0,01889 | -3,03% | -16,93% | US$60.048.948 | US$24.101.959 | 3.178.055.556 HOME |
| 371 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 372 |  Humidifi WET | US$0,2612 | 3,49% | 40,07% | US$60.075.684 | US$193.868.501 | 230.000.000 WET |
| 373 |  United Stables U | US$0,9996 | -0,04% | 0,00% | US$59.874.614 | US$124.716.439 | 59.900.010 U |
| 374 |  Sologenic SOLO | US$0,1495 | 7,46% | -16,80% | US$59.608.391 | US$2.433.252 | 398.776.003 SOLO |
| 375 |  Altlayer ALT | US$0,01178 | 1,05% | -9,79% | US$58.395.169 | US$14.413.089 | 4.959.140.519 ALT |
| 376 |  ICON ICX | US$0,05478 | 1,43% | -15,72% | US$59.311.626 | US$905.934 | 1.082.698.149 ICX |
| 377 |  OVERTAKE TAKE | US$0,3347 | -0,55% | 0,99% | US$59.183.720 | US$6.744.748 | 176.838.068 TAKE |
| 378 |  Pundi X (New) PUNDIX | US$0,2283 | 0,86% | -3,36% | US$58.996.063 | US$2.237.620 | 258.386.541 PUNDIX |
| 379 |  GOHOME GOHOME | US$117,63 | -1,80% | 0,40% | US$58.800.782 | US$2.344.153 | 499.895 GOHOME |
| 380 |  Mask Network MASK | US$0,5860 | 2,43% | -3,67% | US$58.603.782 | US$40.399.702 | 100.000.000 MASK |
| 381 |  EthereumPoW ETHW | US$0,5431 | -1,08% | 0,02% | US$58.552.050 | US$4.884.059 | 107.818.999 ETHW |
| 382 |  Ardor ARDR | US$0,05872 | 0,66% | -1,14% | US$58.634.585 | US$1.906.694 | 998.466.231 ARDR |
| 383 |  Memecoin MEME | US$0,0009677 | -1,00% | -11,99% | US$57.721.095 | US$5.819.389 | 59.649.008.755 MEME |
| 384 |  Sign SIGN | US$0,03501 | 0,14% | 3,01% | US$57.423.310 | US$3.619.540 | 1.640.000.000 SIGN |
| 385 |  LCX LCX | US$0,06043 | -2,71% | -13,90% | US$57.377.142 | US$129.539 | 949.469.112 LCX |
| 386 |  BIM BIM | US$1,88 | -0,06% | -4,41% | US$56.294.835 | US$329.322 | 30.000.000 BIM |
| 387 |  iExec RLC RLC | US$0,6443 | 2,16% | -11,24% | US$56.051.696 | US$2.302.947 | 86.999.785 RLC |
| 388 |  ssv.network SSV | US$3,80 | -0,47% | 5,30% | US$56.002.327 | US$26.552.839 | 14.718.435 SSV |
| 389 |  Frax (prev. FXS) FRAX | US$0,6354 | 0,77% | -10,50% | US$55.708.359 | US$3.682.200 | 87.668.328 FRAX |
| 390 |  Plume PLUME | US$0,01789 | 13,46% | -5,34% | US$56.098.691 | US$52.213.530 | 3.135.813.492 PLUME |
| 391 |  OG Fan Token OG | US$12,28 | 0,01% | 1,71% | US$55.476.771 | US$4.572.835 | 4.516.536 OG |
| 392 |  Apertum APTM | US$0,8090 | 11,21% | 60,09% | US$55.005.707 | US$1.473.471 | 67.992.570 APTM |
| 393 |  BUSD BUSD | US$1,0000 | 0,02% | -0,04% | US$55.023.806 | US$442.141 | 55.026.224 BUSD |
| 394 |  Anchored Coins AEUR AEUR | US$1,14 | -0,17% | -1,36% | US$54.803.851 | US$9.306,70 | 47.929.605 AEUR |
| 395 |  Band BAND | US$0,3238 | 0,48% | -9,72% | US$54.884.696 | US$2.057.206 | 169.508.123 BAND |
| 396 |  RateX RTX | US$3,23 | 61,96% | 0,00% | US$53.871.896 | US$306.445.906 | 16.660.000 RTX |
| 397 |  COTI COTI | US$0,02131 | -2,28% | -11,27% | US$54.318.464 | US$3.403.936 | 2.548.568.785 COTI |
| 398 |  Solayer LAYER | US$0,1734 | 1,24% | -11,10% | US$54.200.768 | US$13.792.469 | 312.514.055 LAYER |
| 399 |  Law Blocks (AI) LBT | US$0,2208 | 1,35% | 1,72% | US$54.087.276 | US$580.640 | 244.997.988 LBT |
| 400 |  BounceBit BB | US$0,05802 | -1,24% | -20,89% | US$53.818.497 | US$6.144.568 | 927.624.661 BB |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.