Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007655 | -0,81% | 2,65% | US$2.599.207.131 | US$24.170.906 | 339.524.888.403 RAIN |
| 202 |  Falcon USD USDf | US$0,9987 | 0,07% | -0,02% | US$2.108.683.164 | US$295.688 | 2.111.519.740 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,53 | -0,10% | -2,74% | US$1.534.417.543 | US$11.071.557 | 338.415.394 JLP |
| 204 |  Beldex BDX | US$0,09715 | 2,46% | 7,70% | US$726.215.193 | US$11.138.877 | 7.475.343.540 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,10% | 0,13% | US$695.049.233 | US$905.292 | 622.767.465 USDY |
| 206 |  Fasttoken FTN | US$1,40 | 11,85% | -3,86% | US$610.686.722 | US$14.286.232 | 436.261.513 FTN |
| 207 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,09% | US$562.457.423 | - | 563.742.394 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,00% | 0,05% | US$501.631.222 | US$0,05000 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,00% | -0,03% | US$494.885.483 | US$39.336,89 | 495.256.818 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,08% | -0,19% | US$277.971.481 | US$68.427,19 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2676 | -1,68% | -9,57% | US$262.858.755 | US$221.850 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,6089 | -0,02% | -29,73% | US$251.875.712 | US$165.477 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001180 | 6,61% | 2,98% | US$247.330.587 | US$26.734.459 | 210.000.000.000.000 APEPE |
| 214 |  Ultima ULTIMA | US$5.680,39 | 5,64% | -6,67% | US$212.497.686 | US$16.354.426 | 37.409 ULTIMA |
| 215 |  Loaded Lions LION | US$0,006891 | 2,04% | -3,79% | US$212.561.911 | US$795.823 | 30.845.220.686 LION |
| 216 |  WeFi WFI | US$2,66 | 1,17% | 9,29% | US$202.553.103 | US$2.372.064 | 76.147.891 WFI |
| 217 |  AUSD AUSD | US$0,9999 | 0,03% | -0,01% | US$196.068.522 | US$28.921.167 | 196.085.162 AUSD |
| 218 |  Undeads Games UDS | US$2,42 | 2,55% | -6,18% | US$185.029.620 | US$30.287.053 | 76.515.194 UDS |
| 219 |  Ailey ALE | US$0,4074 | -0,21% | -3,49% | US$174.363.049 | US$331.536 | 428.020.833 ALE |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,1743 | -0,14% | 9,10% | US$174.252.541 | US$7.487.695 | 1.000.000.000 TIBBIR |
| 221 |  Bitlight LIGHT | US$3,97 | 63,72% | 290,92% | US$171.045.745 | US$104.749.673 | 43.056.972 LIGHT |
| 222 |  Aster USDF USDF | US$0,9988 | 0,09% | 0,00% | US$166.353.605 | US$141.805 | 166.554.880 USDF |
| 223 |  48 Club Token KOGE | US$47,99 | 0,03% | -0,08% | US$162.592.309 | US$186.659.511 | 3.388.228 KOGE |
| 224 |  StandX DUSD DUSD | US$0,9990 | 0,03% | -0,06% | US$159.288.167 | US$3.702.671 | 159.455.116 DUSD |
| 225 |  Alchemist AI ALCH | US$0,1856 | 4,69% | 4,78% | US$157.736.210 | US$27.558.870 | 850.000.000 ALCH |
| 226 |  SoSoValue SOSO | US$0,5538 | 0,01% | -2,08% | US$152.176.383 | US$6.026.480 | 274.766.576 SOSO |
| 227 |  GUSD GUSD | US$0,9992 | -0,01% | -0,04% | US$149.318.097 | US$257.575 | 149.440.000 GUSD |
| 228 |  BitMart Token BMX | US$0,4350 | -1,01% | 8,82% | US$141.048.198 | US$5.454.141 | 324.281.616 BMX |
| 229 |  Quantum Resistant Ledger QRL | US$2,04 | 2,21% | -0,14% | US$138.869.367 | US$220.224 | 67.937.170 QRL |
| 230 |  Concordium CCD | US$0,01168 | -1,14% | -11,71% | US$137.622.595 | US$402.710 | 11.783.559.184 CCD |
| 231 |  币安人生 币安人生 | US$0,1327 | 0,38% | 8,42% | US$132.703.583 | US$6.427.482 | 1.000.000.000 币安人生 |
| 232 |  GoМining GOMINING | US$0,3202 | -0,20% | -1,79% | US$130.111.194 | US$9.613.491 | 406.322.523 GOMINING |
| 233 |  Zano ZANO | US$8,62 | -1,36% | -24,49% | US$129.272.658 | US$1.427.634 | 15.003.301 ZANO |
| 234 |  Fellaz FLZ | US$0,2710 | -0,37% | 1,11% | US$127.855.155 | US$4.763.934 | 471.874.940 FLZ |
| 235 |  Shuffle SHFL | US$0,3455 | -0,95% | -2,57% | US$124.080.047 | US$254.012 | 359.137.282 SHFL |
| 236 |  Rollbit Coin RLB | US$0,06614 | 2,31% | 9,13% | US$119.631.201 | US$31.340,90 | 1.808.702.983 RLB |
| 237 |  SLT SLT | US$13,97 | -0,07% | -2,69% | US$118.723.140 | US$29.560,73 | 8.500.000 SLT |
| 238 |  Ravencoin RVN | US$0,007061 | -0,05% | -8,38% | US$112.503.068 | US$3.977.231 | 15.932.637.359 RVN |
| 239 |  YZY MONEY YZY | US$0,3673 | 0,26% | 2,32% | US$110.194.956 | US$12.200.192 | 299.999.647 YZY |
| 240 |  Keeta KTA | US$0,2432 | -5,56% | -19,01% | US$109.486.495 | US$3.302.419 | 450.100.600 KTA |
| 241 |  AWE AWE | US$0,05630 | 2,92% | -2,84% | US$109.366.151 | US$4.799.767 | 1.942.420.283 AWE |
| 242 |  Velo VELO | US$0,006191 | 4,47% | 4,69% | US$108.738.894 | US$145.421.389 | 17.563.876.115 VELO |
| 243 |  Frax USD FRXUSD | US$1,00 | -0,04% | 0,32% | US$109.010.134 | US$17.798,92 | 108.977.407 FRXUSD |
| 244 |  c8ntinuum CTM | US$0,1222 | -0,15% | 8,90% | US$108.578.944 | US$1.093.885 | 888.888.360 CTM |
| 245 |  SOON SOON | US$0,3664 | -9,26% | -12,80% | US$108.349.878 | US$19.247.885 | 295.749.698 SOON |
| 246 |  CoW Protocol COW | US$0,1977 | 0,65% | -2,43% | US$107.872.094 | US$3.030.502 | 545.618.429 COW |
| 247 |  Yooldo ESPORTS | US$0,4654 | 3,85% | 11,23% | US$107.657.514 | US$628.196.604 | 231.345.365 ESPORTS |
| 248 |  Akash Network AKT | US$0,3758 | -1,49% | -16,87% | US$106.909.968 | US$1.766.633 | 284.512.302 AKT |
| 249 |  Ronin RON | US$0,1482 | -2,18% | -13,78% | US$106.838.666 | US$2.185.162 | 721.086.809 RON |
| 250 |  ViciCoin VCNT | US$17,31 | -0,17% | 0,52% | US$105.375.512 | US$209.174 | 6.089.112 VCNT |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.