Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ABBC Coin ABBC | US$0,01602 | -0,37% | 3,78% | US$14.500.583 | US$55.230,97 | 905.304.096 ABBC |
| 852 |  Alpha Quark Token AQT | US$0,5419 | 0,17% | -7,83% | US$14.527.463 | US$1.401.101 | 26.806.201 AQT |
| 853 |  Wanchain WAN | US$0,07269 | 1,37% | 2,91% | US$14.447.495 | US$886.770 | 198.762.706 WAN |
| 854 |  PAAL AI PAAL | US$0,01447 | 0,41% | -17,81% | US$14.441.082 | US$1.389.886 | 998.108.526 PAAL |
| 855 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,93 | -0,48% | 0,25% | US$14.408.409 | US$74.967,86 | 141.359 AGGon |
| 856 |  McDull MCDULL | US$0,000001900 | -0,06% | -7,62% | US$14.380.719 | US$28.362,88 | 7.555.555.555.554 MCDULL |
| 857 |  Access Protocol ACS | US$0,0003207 | 3,24% | -6,78% | US$14.386.938 | US$2.409.855 | 44.858.469.317 ACS |
| 858 |  Klever Coin KLV | US$0,001611 | -2,24% | -4,73% | US$14.310.508 | US$1.762.776 | 8.880.780.407 KLV |
| 859 |  Scroll SCR | US$0,07466 | 1,61% | -20,58% | US$14.184.604 | US$3.259.980 | 190.000.000 SCR |
| 860 |  MyShell SHELL | US$0,04433 | -1,70% | -18,92% | US$14.113.266 | US$6.873.316 | 318.333.333 SHELL |
| 861 |  Hamster Kombat HMSTR | US$0,0002199 | -4,68% | 2,06% | US$14.154.063 | US$16.704.121 | 64.375.000.000 HMSTR |
| 862 |  Decimal DEL | US$0,001263 | 1,55% | -0,91% | US$14.046.924 | US$346.979 | 11.121.003.896 DEL |
| 863 |  Enso ENSO | US$0,6878 | 5,29% | -0,08% | US$14.161.030 | US$24.249.181 | 20.590.000 ENSO |
| 864 |  TG Casino TGC | US$0,1779 | 5,62% | 14,58% | US$13.995.410 | US$42.244,72 | 78.687.998 TGC |
| 865 |  Mansory MNSRY | US$0,01554 | -1,86% | -8,78% | US$13.988.626 | US$1.478.612 | 899.988.228 MNSRY |
| 866 |  ThunderCore TT | US$0,001074 | -1,01% | -9,87% | US$13.974.213 | US$154.178 | 13.013.107.517 TT |
| 867 |  Enzyme MLN | US$4,66 | 1,60% | -8,55% | US$13.929.186 | US$3.954.698 | 2.987.747 MLN |
| 868 |  Kleros PNK | US$0,01729 | 0,70% | 1,09% | US$13.926.265 | US$48.916,66 | 805.294.703 PNK |
| 869 |  StablR Euro EURR | US$1,17 | 0,03% | 0,36% | US$13.890.978 | US$11.664.505 | 11.883.542 EURR |
| 870 |  Humans.ai HEART | US$0,001770 | 0,30% | -12,93% | US$13.804.819 | US$333.463 | 7.800.000.000 HEART |
| 871 |  ULTILAND ARTX | US$0,3264 | 8,24% | -25,48% | US$13.837.274 | US$405.422.055 | 42.400.000 ARTX |
| 872 |  Toko Token TKO | US$0,08134 | -0,89% | -11,50% | US$13.794.888 | US$1.282.646 | 169.595.507 TKO |
| 873 |  Bedrock BR | US$0,05996 | -2,77% | -20,99% | US$13.790.252 | US$1.010.827 | 230.000.000 BR |
| 874 |  Radworks RAD | US$0,2644 | 1,26% | -11,46% | US$13.636.911 | US$1.998.041 | 51.575.979 RAD |
| 875 |  Minswap MIN | US$0,007817 | -3,69% | -9,48% | US$13.740.973 | US$13.757.284 | 1.757.903.558 MIN |
| 876 |  Suilend SEND | US$0,2248 | -0,06% | -4,66% | US$13.660.564 | US$233.150 | 60.776.841 SEND |
| 877 |  RAMP RAMP | US$0,02857 | -0,71% | -0,81% | US$13.653.489 | US$71,33 | 477.838.740 RAMP |
| 878 |  Mitosis MITO | US$0,07517 | 1,20% | -0,31% | US$13.625.890 | US$4.890.255 | 181.273.082 MITO |
| 879 |  LUKSO LYX | US$0,4465 | 0,92% | -8,98% | US$13.633.829 | US$711.643 | 30.535.907 LYX |
| 880 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,54 | 0,19% | -6,74% | US$13.591.148 | US$3.037.130 | 82.099 MSTRX |
| 881 |  Apu Apustaja APU | US$0,00004024 | -2,26% | -26,31% | US$13.595.418 | US$554.464 | 337.891.711.151 APU |
| 882 |  Neon EVM NEON | US$0,05666 | 1,49% | -10,40% | US$13.568.589 | US$589.220 | 239.465.527 NEON |
| 883 |  FC Porto Fan Token PORTO | US$1,04 | 0,26% | -6,11% | US$13.540.464 | US$1.857.150 | 12.988.206 PORTO |
| 884 |  Luna by Virtuals LUNA | US$0,01347 | 1,80% | -9,71% | US$13.465.348 | US$127.547 | 1.000.000.000 LUNA |
| 885 |  DODO DODO | US$0,01854 | 3,41% | -9,47% | US$13.452.508 | US$1.659.708 | 725.703.404 DODO |
| 886 |  S.S. Lazio Fan Token LAZIO | US$1,02 | 2,45% | -2,32% | US$13.447.975 | US$1.842.806 | 13.178.919 LAZIO |
| 887 |  SyncGPT SYNC | US$0,06713 | 0,02% | -0,07% | US$13.426.388 | - | 200.000.000 SYNC |
| 888 |  Zeta ZEX | US$0,07145 | -1,54% | -22,29% | US$13.416.195 | US$184.788 | 187.769.214 ZEX |
| 889 |  Alephium ALPH | US$0,1097 | 4,73% | -13,93% | US$13.417.640 | US$418.420 | 122.324.537 ALPH |
| 890 |  Wecan Group WECAN | US$0,002233 | -15,69% | -22,64% | US$13.398.669 | US$448.114 | 6.000.000.000 WECAN |
| 891 |  FirmaChain FCT | US$0,01231 | 2,10% | -8,82% | US$13.474.247 | US$1.316.045 | 1.094.697.105 FCT |
| 892 |  Namecoin NMC | US$0,9067 | -0,08% | -1,19% | US$13.362.055 | US$16.177,12 | 14.736.400 NMC |
| 893 |  Portal PORTAL | US$0,02256 | -2,31% | 0,26% | US$13.349.622 | US$4.931.444 | 591.790.254 PORTAL |
| 894 |  nubcat NUB | US$0,01407 | 0,89% | 59,70% | US$13.361.778 | US$370.308 | 950.000.253 NUB |
| 895 |  SLIMEX SLX | US$0,007684 | 0,33% | -14,84% | US$13.315.656 | US$3.668.132 | 1.733.000.000 SLX |
| 896 |  Forta FORT | US$0,02083 | 3,88% | -4,96% | US$12.983.533 | US$638.045 | 623.391.380 FORT |
| 897 |  X Empire X | US$0,00001927 | -0,62% | -5,02% | US$13.299.212 | US$567.830 | 690.000.000.000 X |
| 898 |  Towns TOWNS | US$0,005745 | -4,80% | -23,54% | US$13.258.276 | US$8.077.390 | 2.307.959.934 TOWNS |
| 899 |  XBorg XBG | US$0,05532 | -1,21% | -9,58% | US$13.202.668 | US$76.408,98 | 238.673.278 XBG |
| 900 |  NAVI Protocol NAVX | US$0,01608 | 2,13% | -10,63% | US$13.125.047 | US$329.742 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.