Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MORI COIN MORI | US$0,01285 | 5,61% | -11,20% | US$10.276.682 | US$5.405.824 | 800.007.985 MORI |
| 1002 |  ORIGYN OGY | US$0,001317 | 16,13% | 13,67% | US$10.313.902 | US$266.832 | 7.828.640.875 OGY |
| 1003 |  Telos TLOS | US$0,02293 | -0,02% | -3,85% | US$10.224.620 | US$1.824.739 | 445.865.055 TLOS |
| 1004 |  Diamond DMD | US$2,64 | 0,44% | -7,52% | US$10.244.456 | US$54.296,81 | 3.885.976 DMD |
| 1005 |  World3 WAI | US$0,03597 | 0,19% | 3,69% | US$10.196.035 | US$1.723.088 | 283.422.223 WAI |
| 1006 |  SWEAT SWEAT | US$0,001411 | -0,24% | -0,79% | US$10.144.068 | US$1.395.017 | 7.191.406.061 SWEAT |
| 1007 |  Gearbox Protocol GEAR | US$0,001014 | 0,12% | -18,52% | US$10.134.966 | US$414.552 | 10.000.000.000 GEAR |
| 1008 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,87 | -0,01% | 0,07% | US$10.092.193 | - | 104.179 EFAon |
| 1009 |  World of Dypians WOD | US$0,02724 | -3,33% | -2,99% | US$10.088.641 | US$2.688.997 | 370.391.878 WOD |
| 1010 |  Tether Gold Tokens XAUT0 | US$4.342,23 | -0,01% | 0,80% | US$10.058.815 | US$206.359 | 2.317 XAUT0 |
| 1011 |  Faith Tribe FTRB | US$0,003724 | 1,19% | 2,44% | US$10.055.963 | US$552.290 | 2.700.642.833 FTRB |
| 1012 |  Tokemak TOKE | US$0,1190 | 0,10% | -9,64% | US$10.038.326 | US$23.816,48 | 84.378.672 TOKE |
| 1013 |  DAR Open Network D | US$0,01353 | 3,09% | -7,98% | US$10.061.837 | US$1.508.581 | 743.519.458 D |
| 1014 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 9,15% | -21,10% | US$10.017.646 | US$2.891.722 | 1.000.000.000.000.000 MANYU |
| 1015 |  Houdini Swap LOCK | US$0,1103 | 0,25% | -7,67% | US$10.018.478 | US$9.269,79 | 90.790.012 LOCK |
| 1016 |  PinLink PIN | US$0,1137 | 19,87% | -3,46% | US$10.027.744 | US$648.172 | 88.206.631 PIN |
| 1017 |  Graphite Protocol GP | US$0,2918 | -2,20% | -27,28% | US$9.953.181 | US$348.748 | 34.112.065 GP |
| 1018 |  Keyboard Cat KEYCAT | US$0,0009993 | 4,77% | -8,92% | US$9.992.851 | US$549.076 | 10.000.000.000 KEYCAT |
| 1019 |  Aria Protocol ARIAIP | US$0,02995 | -0,99% | -6,04% | US$9.972.734 | US$2.010.800 | 333.000.000 ARIAIP |
| 1020 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,55 | -0,23% | 0,30% | US$9.955.037 | US$75.009,31 | 122.076 IAUon |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$0,5308 | 1,85% | -5,69% | US$9.966.488 | US$3.263.467 | 18.775.459 ALPINE |
| 1022 |  Codatta XNY | US$0,003973 | 1,12% | 5,47% | US$9.932.013 | US$4.045.495 | 2.500.000.000 XNY |
| 1023 |  FIO Protocol FIO | US$0,01187 | -0,99% | 0,73% | US$9.865.342 | US$1.385.511 | 831.066.835 FIO |
| 1024 |  Ski Mask Dog SKI | US$0,009972 | 0,14% | -30,32% | US$9.865.807 | US$565.235 | 989.397.047 SKI |
| 1025 |  RSS3 RSS3 | US$0,01127 | 4,24% | -19,96% | US$9.844.318 | US$3.302.290 | 873.854.337 RSS3 |
| 1026 |  AKEDO AKE | US$0,0004307 | 15,22% | 25,05% | US$9.818.676 | US$2.594.184 | 22.796.250.000 AKE |
| 1027 |  Hooked Protocol HOOK | US$0,03534 | 1,78% | -11,79% | US$9.620.412 | US$3.327.139 | 272.248.732 HOOK |
| 1028 |  Dego Finance DEGO | US$0,4573 | -0,81% | -5,85% | US$9.601.345 | US$1.420.627 | 20.997.213 DEGO |
| 1029 |  Splintershards SPS | US$0,006181 | -0,73% | -4,91% | US$9.592.343 | US$17.758,81 | 1.552.001.632 SPS |
| 1030 |  Origin Dollar OUSD | US$0,9976 | -0,07% | -0,02% | US$9.582.708 | - | 9.605.854 OUSD |
| 1031 |  RACA RACA | US$0,00002322 | -3,21% | -13,48% | US$9.560.831 | US$1.312.235 | 411.670.371.068 RACA |
| 1032 |  NKN NKN | US$0,01202 | 1,72% | -7,91% | US$9.563.915 | US$800.139 | 795.455.395 NKN |
| 1033 |  VOOI VOOI | US$0,03946 | -12,41% | 0,00% | US$9.637.761 | US$59.387.085 | 244.211.111 VOOI |
| 1034 |  Pangolin PNG | US$0,04265 | 1,32% | -12,54% | US$9.569.543 | US$545.067 | 224.373.971 PNG |
| 1035 |  BOBO BOBO | US$0,0000001400 | 1,39% | -10,97% | US$9.537.242 | US$710.416 | 66.134.444.313.649 BOBO |
| 1036 |  Unicorn Fart Dust UFD | US$0,009587 | 1,04% | -2,94% | US$9.586.836 | US$2.107.708 | 1.000.000.000 UFD |
| 1037 |  The Arena ARENA | US$0,001831 | -4,19% | -34,21% | US$9.348.994 | US$155.044 | 5.105.381.108 ARENA |
| 1038 |  Fartboy FARTBOY | US$0,009279 | -4,95% | -21,58% | US$9.273.456 | US$118.891 | 999.440.457 FARTBOY |
| 1039 |  Augur REP | US$0,8547 | 5,87% | -17,08% | US$9.401.419 | US$21.971,90 | 11.000.000 REP |
| 1040 |  sudeng HIPPO | US$0,0009448 | -0,18% | -17,15% | US$9.447.906 | US$4.626.750 | 10.000.000.000 HIPPO |
| 1041 |  Portal To Bitcoin PTB | US$0,003653 | 2,39% | 22,54% | US$9.377.051 | US$17.812.111 | 2.566.955.663 PTB |
| 1042 |  XION XION | US$0,2053 | -1,47% | -16,91% | US$9.397.924 | US$5.655.375 | 45.766.750 XION |
| 1043 |  Green Satoshi Token (SOL) GST | US$0,002197 | -0,15% | -8,10% | US$9.356.519 | US$124.183 | 4.258.269.259 GST |
| 1044 |  MUX Protocol MCB | US$2,45 | -0,67% | 1,20% | US$9.364.370 | - | 3.821.523 MCB |
| 1045 |  Major MAJOR | US$0,1121 | -1,42% | 2,79% | US$9.346.586 | US$1.890.639 | 83.349.868 MAJOR |
| 1046 |  HOPR HOPR | US$0,02712 | 0,46% | -7,71% | US$9.253.440 | US$313.242 | 341.173.813 HOPR |
| 1047 |  Wojak WOJAK | US$0,0001330 | 4,08% | -3,09% | US$9.228.780 | US$653.377 | 69.404.726.737 WOJAK |
| 1048 |  ELYSIA EL | US$0,001940 | 6,28% | -5,84% | US$9.330.303 | US$260.106 | 4.810.009.109 EL |
| 1049 |  Seedify.fund SFUND | US$0,1043 | 2,13% | -6,09% | US$9.235.602 | US$486.728 | 88.545.915 SFUND |
| 1050 |  Shapeshift FOX Token FOX | US$0,01191 | -3,89% | -6,52% | US$9.196.482 | US$107.088 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.