Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DAI vDAI | US$0,02583 | 0,03% | 0,06% | US$7.092.449 | - | 274.537.625 vDAI |
| 1152 |  Aleph Cloud ALEPH | US$0,02863 | 0,69% | -18,10% | US$7.077.214 | US$140.736 | 247.220.482 ALEPH |
| 1153 |  PumpBTC (Governance token) PUMP | US$0,02477 | 0,11% | -9,26% | US$7.059.795 | US$1.534.797 | 285.000.000 PUMP |
| 1154 |  WhiteCoin XWC | US$0,009217 | 0,02% | -0,18% | US$7.044.733 | US$58,26 | 764.324.623 XWC |
| 1155 |  Nakamoto Games NAKA | US$0,07415 | -3,12% | -8,81% | US$7.026.725 | US$1.978.051 | 94.763.652 NAKA |
| 1156 |  Atletico De Madrid Fan Token ATM | US$0,9123 | 2,56% | 0,34% | US$7.047.164 | US$2.143.309 | 7.724.743 ATM |
| 1157 |  Patriot PATRIOT | US$0,0006891 | -6,98% | 4,08% | US$6.891.105 | US$230.965 | 10.000.000.000 PATRIOT |
| 1158 |  Gold tokenized ETF (xStock) GLDX | US$398,86 | -0,20% | 0,84% | US$7.019.951 | US$340.815 | 17.600 GLDX |
| 1159 |  dYdX (ethDYDX) ETHDYDX | US$0,1683 | -1,37% | -13,85% | US$7.012.065 | US$4.203.952 | 41.656.973 ETHDYDX |
| 1160 |  Kujira KUJI | US$0,05719 | -13,09% | -30,90% | US$6.996.623 | - | 122.349.807 KUJI |
| 1161 |  CreatorBid BID | US$0,02572 | -2,65% | -18,38% | US$7.003.073 | US$519.512 | 272.300.126 BID |
| 1162 |  MESSIER M87 | US$0,000007900 | 0,05% | -13,75% | US$6.992.435 | US$255.780 | 884.846.293.944 M87 |
| 1163 |  Unagi Token UNA | US$0,01003 | 0,80% | -1,83% | US$6.988.170 | US$283.024 | 696.802.308 UNA |
| 1164 |  Dimitra DMTR | US$0,01437 | 2,51% | -5,79% | US$6.990.452 | US$140.786 | 486.503.182 DMTR |
| 1165 |  PayAI Network PAYAI | US$0,006936 | -56,53% | 18,02% | US$6.935.614 | US$3.639.498 | 999.926.502 PAYAI |
| 1166 |  Streamr DATA | US$0,005645 | 2,08% | -13,10% | US$6.932.468 | US$748.438 | 1.228.103.853 DATA |
| 1167 |  Epic Cash EPIC | US$0,3997 | -0,63% | 5,12% | US$6.906.196 | US$232.826 | 17.279.628 EPIC |
| 1168 |  GOLDAO GOLDAO | US$0,008751 | 11,20% | -14,15% | US$6.935.573 | US$2.866,11 | 792.558.687 GOLDAO |
| 1169 |  HashAI HASHAI | US$0,00008138 | 4,81% | -6,29% | US$6.881.679 | US$326.424 | 84.564.818.695 HASHAI |
| 1170 |  SpaceChain SPC | US$0,02235 | -0,05% | 0,80% | US$6.864.314 | - | 307.182.730 SPC |
| 1171 |  UXLINK UXLINK | US$0,01084 | 5,37% | -13,75% | US$6.585.134 | US$3.043.472 | 607.470.193 UXLINK |
| 1172 |  THORWallet TITN | US$0,1604 | -4,77% | 73,39% | US$6.818.315 | US$3.005.764 | 42.500.000 TITN |
| 1173 |  Mr Miggles MIGGLES | US$0,007123 | -1,34% | -15,37% | US$6.819.122 | US$326.910 | 957.371.091 MIGGLES |
| 1174 |  Grape GRP | US$1,52 | -8,53% | -49,03% | US$6.781.995 | US$644,84 | 4.453.944 GRP |
| 1175 |  OpenVPP OVPP | US$0,008406 | 13,41% | 4,56% | US$6.752.266 | US$1.349.632 | 803.283.302 OVPP |
| 1176 |  Alaya Governance Token AGT | US$0,003628 | 5,99% | 3,05% | US$6.771.807 | US$1.818.666 | 1.866.293.333 AGT |
| 1177 |  Swell Network SWELL | US$0,001697 | 5,72% | -15,02% | US$6.757.126 | US$2.133.378 | 3.982.806.206 SWELL |
| 1178 |  Magpie MGP | US$0,01181 | 0,59% | -13,90% | US$6.705.056 | US$10.075,24 | 567.972.918 MGP |
| 1179 |  Star Atlas ATLAS | US$0,0002971 | -1,80% | -16,19% | US$6.677.006 | US$232.331 | 22.477.347.607 ATLAS |
| 1180 |  DeBox BOX | US$0,01521 | 2,45% | -15,81% | US$6.667.467 | US$15.917,16 | 438.267.939 BOX |
| 1181 |  375ai EAT | US$0,03113 | 1,32% | -15,73% | US$6.634.310 | US$2.937.908 | 213.146.192 EAT |
| 1182 |  Wen WEN | US$0,000009050 | -0,94% | -42,70% | US$6.587.848 | US$918.749 | 727.716.951.329 WEN |
| 1183 |  DACXI DXI | US$0,0007267 | 3,58% | -3,27% | US$6.540.651 | US$418.322 | 9.000.000.000 DXI |
| 1184 |  Venus LTC vLTC | US$1,58 | 0,40% | -4,55% | US$6.552.314 | - | 4.142.378 vLTC |
| 1185 |  Landwolf 0x67 WOLF | US$0,000007230 | -2,10% | -24,87% | US$6.519.804 | US$475.420 | 902.159.505.150 WOLF |
| 1186 |  Bluzelle BLZ | US$0,01411 | -1,05% | -14,00% | US$6.535.447 | US$209.404 | 463.151.676 BLZ |
| 1187 |  Mochimo MCM | US$0,2330 | -10,75% | -11,27% | US$6.524.637 | US$58.583,22 | 28.000.800 MCM |
| 1188 |  Solana Name Service SNS | US$0,001450 | 0,45% | -2,72% | US$6.526.892 | US$1.102.883 | 4.500.000.000 SNS |
| 1189 |  Argentine Football Association Fan Token ARG | US$0,5987 | -9,34% | -12,31% | US$6.523.425 | US$1.439.693 | 10.895.491 ARG |
| 1190 |  SquidGrow SQGROW | US$0,006476 | -4,55% | -1,93% | US$6.475.633 | US$245.722 | 1.000.000.000 SQGROW |
| 1191 |  Wexo WEXO | US$0,02203 | 0,25% | -0,48% | US$6.459.905 | US$158.401 | 293.192.189 WEXO |
| 1192 |  Contentos COS | US$0,001249 | 1,36% | -10,23% | US$6.462.806 | US$431.905 | 5.176.458.774 COS |
| 1193 |  noice NOICE | US$0,0001145 | 2,45% | -23,77% | US$6.420.097 | US$859.806 | 56.085.138.678 NOICE |
| 1194 |  Robinhood tokenized stock (xStock) HOODX | US$122,04 | 0,17% | 2,55% | US$6.431.374 | US$4.563.156 | 52.700 HOODX |
| 1195 |  OctaSpace OCTA | US$0,1609 | 1,65% | -10,93% | US$6.432.840 | US$269.629 | 39.984.352 OCTA |
| 1196 |  Numbers Protocol NUM | US$0,007422 | 0,32% | 4,23% | US$6.334.419 | US$802.166 | 853.512.333 NUM |
| 1197 |  Phoenix PHNIX | US$0,00001202 | 2,15% | 2,24% | US$6.368.568 | US$139.587 | 529.999.110.198 PHNIX |
| 1198 |  inSure DeFi SURE | US$0,0002372 | 16,12% | -25,72% | US$6.354.430 | - | 26.790.063.175 SURE |
| 1199 |  AC Milan Fan Token ACM | US$0,5182 | 0,51% | -8,32% | US$6.331.614 | US$1.965.504 | 12.219.108 ACM |
| 1200 |  LOFI LOFI | US$0,006233 | 1,15% | -9,85% | US$6.232.827 | US$344.509 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.