Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AIVille Governance Token AIV | US$0,001795 | 0,00% | -1,97% | US$4.985.731 | US$11.365,52 | 2.777.160.000 AIV |
| 1302 |  r/CryptoCurrency Moons MOON | US$0,04661 | -6,89% | -7,61% | US$4.976.823 | US$621,15 | 106.776.318 MOON |
| 1303 |  Stella ALPHA | US$0,005161 | -1,65% | -14,75% | US$4.959.791 | US$309.146 | 961.000.000 ALPHA |
| 1304 |  Helium IOT IOT | US$0,0002455 | -1,65% | -11,74% | US$4.972.014 | - | 20.254.000.000 IOT |
| 1305 |  Shido Network SHIDO | US$0,0002579 | 1,89% | -18,28% | US$4.912.653 | US$141.128 | 19.049.492.602 SHIDO |
| 1306 |  Upland (SPARKLET) SPARKLET | US$0,02107 | -0,22% | 0,85% | US$4.940.276 | US$280.464 | 234.523.008 SPARKLET |
| 1307 |  Jager Hunter JAGER | - | -0,97% | -14,70% | US$4.928.487 | US$393.522 | 13.385.178.278.944.176 JAGER |
| 1308 |  Lingo LINGO | US$0,01013 | 0,26% | -0,81% | US$4.925.509 | US$316.652 | 486.206.133 LINGO |
| 1309 |  XSwap XSWAP | US$0,01652 | -4,14% | -16,48% | US$4.926.397 | US$170.466 | 298.259.665 XSWAP |
| 1310 |  Trusta.AI TA | US$0,02168 | -2,03% | -18,18% | US$4.917.527 | US$2.317.361 | 226.874.992 TA |
| 1311 |  Arsenal Fan Token AFC | US$0,3314 | -1,59% | -14,31% | US$4.890.974 | US$3.989.246 | 14.759.769 AFC |
| 1312 |  Electra Protocol XEP | US$0,0002662 | 9,39% | 3,32% | US$4.878.564 | US$134.340 | 18.327.132.849 XEP |
| 1313 |  Dora Factory DORA | US$0,009192 | 0,03% | -8,17% | US$4.938.645 | US$715.669 | 537.277.116 DORA |
| 1314 |  CateCoin CATE | US$0,00000009000 | -0,66% | -8,49% | US$4.881.754 | US$386.740 | 57.273.090.946.281 CATE |
| 1315 |  Tea-Fi TEA | US$0,09750 | 1,03% | -8,02% | US$4.876.014 | US$15.271.454 | 50.010.000 TEA |
| 1316 |  Particl PART | US$0,3136 | -0,20% | -23,92% | US$4.847.940 | US$99.759,72 | 15.459.503 PART |
| 1317 |  Vara Network VARA | US$0,001065 | -0,76% | -13,59% | US$4.805.419 | US$135.332 | 4.510.678.915 VARA |
| 1318 |  Jambo J | US$0,03007 | 0,65% | -14,88% | US$4.841.227 | US$1.205.461 | 161.007.935 J |
| 1319 |  Axiome AXM | US$0,01158 | 1,34% | -2,56% | US$4.825.921 | US$72.408,56 | 416.800.260 AXM |
| 1320 |  Ycash (y.cash) YEC | US$0,2932 | -10,68% | -13,74% | US$4.822.031 | US$4.391,25 | 16.446.059 YEC |
| 1321 |  Moby MOBY | US$0,004820 | -5,40% | -24,06% | US$4.819.782 | US$1.143.938 | 999.971.138 MOBY |
| 1322 |  Kendu KENDU | US$0,000005070 | -3,94% | -14,41% | US$4.812.175 | US$7.967,77 | 948.428.147.258 KENDU |
| 1323 |  HyperGPT HGPT | US$0,005668 | 2,72% | -11,45% | US$4.797.538 | US$477.809 | 846.434.524 HGPT |
| 1324 |  XDB CHAIN XDB | US$0,0002775 | 4,54% | -1,44% | US$4.772.020 | US$98.135,45 | 17.197.670.082 XDB |
| 1325 |  Quidax Token QDX | US$0,06146 | -13,01% | -48,53% | US$4.732.531 | US$260.250 | 77.000.000 QDX |
| 1326 |  Symbiosis SIS | US$0,05001 | 5,43% | -7,82% | US$4.812.370 | US$264.522 | 96.235.360 SIS |
| 1327 |  Dero DERO | US$0,3320 | 7,91% | -0,72% | US$4.752.093 | US$8.560,01 | 14.312.916 DERO |
| 1328 |  LeverUp LV | US$0,05304 | -16,05% | 0,00% | US$4.773.151 | US$331.459 | 90.000.000 LV |
| 1329 |  zKML ZKML | US$0,04919 | -1,40% | -15,62% | US$4.747.246 | - | 96.501.264 ZKML |
| 1330 |  TradeTide TTD | US$0,03389 | 0,00% | 0,00% | US$4.660.036 | US$67.444.160 | 137.500.000 TTD |
| 1331 |  Shrapnel SHRAP | US$0,001678 | 3,78% | 24,28% | US$4.759.263 | US$60.528,21 | 2.836.529.169 SHRAP |
| 1332 |  Hana Network HANA | US$0,009996 | 6,07% | -14,57% | US$4.736.450 | US$6.206.291 | 473.845.155 HANA |
| 1333 |  Myro MYRO | US$0,004989 | -1,24% | -19,59% | US$4.710.295 | US$1.120.029 | 944.203.815 MYRO |
| 1334 |  Loom Network LOOM | US$0,003815 | 0,04% | 494,73% | US$4.742.334 | - | 1.242.920.898 LOOM |
| 1335 |  My Lovely Planet MLC | US$0,05066 | 0,22% | -14,98% | US$4.717.311 | US$432.591 | 93.110.890 MLC |
| 1336 |  Tenset 10SET | US$0,03384 | -1,12% | -6,06% | US$4.730.335 | US$127.517 | 139.773.555 10SET |
| 1337 |  Steem Dollars SBD | US$0,4824 | -3,18% | -5,37% | US$4.728.309 | US$982.188 | 9.801.650 SBD |
| 1338 |  Swarm Markets SMT | US$0,05640 | -2,67% | -18,91% | US$4.733.918 | US$76.331,02 | 83.939.497 SMT |
| 1339 |  Aventus AVT | US$0,7851 | -2,42% | -12,27% | US$4.710.812 | US$80.687,69 | 6.000.000 AVT |
| 1340 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1341 |  Laqira Protocol LQR | US$0,05287 | -5,16% | -12,60% | US$4.685.509 | US$356.054 | 88.623.954 LQR |
| 1342 |  Unibright UBT | US$0,03110 | -3,28% | -25,82% | US$4.665.692 | US$6,09 | 149.999.999 UBT |
| 1343 |  Multichain MULTI | US$0,3194 | -5,58% | -12,57% | US$4.643.916 | US$18.886,60 | 14.541.094 MULTI |
| 1344 |  Custodiy CTY | US$9,30 | 2,14% | 66,50% | US$4.619.682 | US$398.584 | 496.542 CTY |
| 1345 |  Tectum TET | US$0,4626 | 2,98% | 2,05% | US$4.595.331 | US$132.714 | 9.934.582 TET |
| 1346 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 0,00% | US$4.555.143 | - | 24.227 IWNon |
| 1347 |  SPECTRE AI SPECTRE | US$0,4568 | 0,25% | -28,26% | US$4.564.970 | US$340.081 | 9.993.171 SPECTRE |
| 1348 |  MSQUARE GLOBAL MSQ | US$0,7589 | 7,28% | 52,46% | US$4.546.027 | US$119.421 | 5.990.103 MSQ |
| 1349 |  Clore.ai CLORE | US$0,007236 | 2,55% | 4,00% | US$4.544.221 | US$1.124.037 | 627.966.740 CLORE |
| 1350 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,02% | -11,65% | US$4.541.796 | US$874.235 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.