Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HAPI Protocol HAPI | US$0,5333 | -1,00% | -8,75% | US$390.487 | US$163,11 | 732.248 HAPI |
| 2502 |  Openfabric AI OFN | US$0,002235 | -0,86% | -12,39% | US$390.704 | US$73.669,33 | 174.845.640 OFN |
| 2503 |  Prism PRISM | US$0,0006730 | -0,21% | -0,12% | US$388.448 | US$12.005,69 | 577.152.438 PRISM |
| 2504 |  WAM WAM | US$0,0008353 | -0,17% | -11,10% | US$388.251 | US$60.484,01 | 464.780.364 WAM |
| 2505 |  Reflexer Ungovernance Token FLX | US$2,00 | -0,35% | 12,85% | US$387.533 | - | 193.796 FLX |
| 2506 |  FCK925 FCK925 | US$0,0003873 | -1,42% | 2,97% | US$387.270 | - | 999.992.431 FCK925 |
| 2507 |  Expand XZK | US$0,0005630 | -0,06% | 2,65% | US$386.599 | US$16.337,33 | 686.712.278 XZK |
| 2508 |  Omax Coin OMAX | US$0,00004444 | 4,62% | -2,88% | US$385.173 | US$127.916 | 8.667.996.990 OMAX |
| 2509 |  CBPAY Global CBPAY | US$0,0001044 | 0,00% | -4,19% | US$384.095 | - | 3.680.656.565 CBPAY |
| 2510 |  Seascape Crowns CWS | US$0,04913 | -4,93% | -23,32% | US$375.658 | US$20.107,20 | 7.645.850 CWS |
| 2511 |  Cipher CPR | US$0,00005804 | 1,03% | 8,47% | US$375.386 | US$65.040,11 | 6.467.585.726 CPR |
| 2512 |  Octokn OTK | US$0,0007633 | 5,87% | -2,15% | US$373.662 | US$7.144,81 | 489.529.439 OTK |
| 2513 |  Dotmoovs MOOV | US$0,0005105 | -1,21% | -11,11% | US$373.294 | US$11.957,33 | 731.180.094 MOOV |
| 2514 |  DAFI Protocol DAFI | US$0,0003272 | 2,11% | 10,66% | US$372.680 | US$22.361,81 | 1.138.957.714 DAFI |
| 2515 |  Samsunspor Fan Token SAM | US$0,1773 | -0,79% | -8,45% | US$372.557 | US$11.905,27 | 2.100.954 SAM |
| 2516 |  Nodepay NC | US$0,002100 | -3,05% | -11,21% | US$372.706 | US$853.202 | 177.472.445 NC |
| 2517 |  QnA3.AI GPT | US$0,0004483 | 0,56% | -4,56% | US$372.821 | US$13.849,90 | 831.566.270 GPT |
| 2518 |  Koala AI KOKO | US$0,00000004000 | 1,54% | -11,12% | US$371.077 | US$4.747,08 | 9.110.383.747.597 KOKO |
| 2519 |  OneMillionDollars OMD | US$0,0002902 | -8,65% | -20,70% | US$369.622 | US$191.013 | 1.273.753.283 OMD |
| 2520 |  Finceptor FINC | US$0,006407 | -1,20% | -7,00% | US$376.884 | US$86.141,34 | 58.823.226 FINC |
| 2521 |  Forward Protocol FORWARD | US$0,00007361 | 0,00% | -9,78% | US$368.041 | - | 4.999.822.645 FORWARD |
| 2522 |  Wisdomise AI WSDM | US$0,0005990 | -0,23% | -0,82% | US$367.002 | US$399.462 | 612.717.073 WSDM |
| 2523 |  XRADERS XR | US$0,006608 | -1,53% | -7,54% | US$366.988 | US$986.836 | 55.540.670 XR |
| 2524 |  B-cube.ai BCUBE | US$0,01032 | 0,00% | -4,83% | US$364.723 | - | 35.357.412 BCUBE |
| 2525 |  Mindfak By Matt Furie MINDFAK | US$0,0005281 | -3,53% | -11,99% | US$364.373 | US$811.553 | 690.000.000 MINDFAK |
| 2526 |  Renewable Energy Token RET | - | 1,76% | -19,07% | US$360.249 | US$346.515 | 20.117.705.009.195.100 RET |
| 2527 |  Fragmetric FRAG | US$0,001985 | 1,30% | -15,60% | US$364.576 | US$190.061 | 183.663.361 FRAG |
| 2528 |  Seedworld SWORLD | US$0,00006028 | -1,63% | -19,69% | US$362.373 | - | 6.011.412.807 SWORLD |
| 2529 |  Genopets GENE | US$0,004146 | 6,92% | 29,65% | US$361.484 | US$1.086,96 | 87.181.781 GENE |
| 2530 |  Apeiron APRS | US$0,003557 | 10,44% | 48,57% | US$361.029 | US$181,18 | 101.511.980 APRS |
| 2531 |  ANGL TOKEN ANGL | US$0,001509 | 0,00% | -7,32% | US$360.984 | - | 239.166.686 ANGL |
| 2532 |  FogSwap FOG | US$0,0003603 | -14,71% | -9,81% | US$360.262 | US$200.060 | 1.000.000.000 FOG |
| 2533 |  xHashtag AI XTAG | US$0,005418 | 2,01% | -3,72% | US$358.497 | US$93.538,66 | 66.169.002 XTAG |
| 2534 |  WorldShards SHARDS | US$0,0008121 | -3,93% | -33,30% | US$357.338 | US$1.524.473 | 440.007.894 SHARDS |
| 2535 |  Torum XTM | US$0,001840 | 2,55% | -3,84% | US$357.175 | US$41.450,68 | 194.096.317 XTM |
| 2536 |  TypeAI TYPE | US$0,03573 | -0,99% | -7,56% | US$357.312 | - | 10.000.000 TYPE |
| 2537 |  Large Language Model LLM | US$0,0003562 | 6,62% | 8,12% | US$356.186 | US$507.936 | 999.997.360 LLM |
| 2538 |  Portuma POR | US$0,00009417 | -0,92% | -6,41% | US$356.398 | US$20.980,66 | 3.784.748.038 POR |
| 2539 |  XCarnival XCV | US$0,0004497 | -0,38% | -10,61% | US$355.568 | US$65.967,26 | 790.640.622 XCV |
| 2540 |  Startup STARTUP | US$0,0003516 | -1,20% | -13,48% | US$348.188 | US$329.737 | 990.261.369 STARTUP |
| 2541 |  Unite UNITE | US$0,0001168 | -2,83% | -26,50% | US$353.834 | US$8.604.937 | 3.028.921.100 UNITE |
| 2542 |  Bitcoin Bam BTCBAM | US$0,03436 | -0,27% | 1,84% | US$353.087 | US$32.986,50 | 10.276.739 BTCBAM |
| 2543 |  Boost BOOST | US$0,002712 | -6,09% | -11,10% | US$359.086 | US$1.520.526 | 132.425.086 BOOST |
| 2544 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,42 | 0,08% | 9,07% | US$352.930 | US$57.564,71 | 8.954 FIGon |
| 2545 |  OpenLeverage OLE | US$0,001865 | 2,76% | 2,71% | US$351.773 | US$11.851,75 | 188.630.573 OLE |
| 2546 |  CheckDot CDT | US$0,04533 | -1,24% | -6,21% | US$351.120 | - | 7.745.635 CDT |
| 2547 |  LandX Finance LNDX | US$0,02477 | 1,54% | -6,55% | US$351.223 | US$95.907,72 | 14.176.625 LNDX |
| 2548 |  SafeBlast BLAST | - | 0,02% | -0,07% | US$349.237 | - | 175.550.000.000.000 BLAST |
| 2549 |  Belong LONG | US$0,004949 | 2,91% | -64,36% | US$351.216 | US$1.008.507 | 70.966.666 LONG |
| 2550 |  RFOX RFOX | US$0,0002646 | -10,86% | 372,94% | US$347.182 | US$8.817.364 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.