Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaon KAON | US$0,00004726 | 2,48% | -10,75% | US$209.649 | US$16.801,00 | 4.436.209.630 KAON |
| 2752 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2753 |  Dust Protocol DUST | US$0,01091 | 7,32% | -31,16% | US$208.836 | - | 19.143.962 DUST |
| 2754 |  Matt Furie MATT | US$0,0000005000 | 0,79% | -6,24% | US$208.815 | - | 420.690.000.000 MATT |
| 2755 |  DOGAMÍ DOGA | US$0,0002685 | -4,67% | -12,66% | US$208.070 | US$11.939,31 | 774.966.998 DOGA |
| 2756 |  FREEdom Coin FREE | US$0,00000002000 | -8,36% | -20,25% | US$207.401 | US$14.652,12 | 9.939.000.000.000 FREE |
| 2757 |  The Dons DONS | US$0,00002545 | 0,49% | -5,60% | US$207.416 | - | 8.150.000.000 DONS |
| 2758 |  Courage The Dog CCDOG | US$0,0002044 | -3,84% | -7,39% | US$204.400 | US$173.723 | 1.000.000.000 CCDOG |
| 2759 |  Ethernity CLOUD ECLD | US$0,0004514 | 8,89% | -24,01% | US$207.385 | - | 459.467.749 ECLD |
| 2760 |  Okratech Token ORT | US$0,0002629 | -7,15% | -35,85% | US$214.683 | US$134.947 | 816.719.845 ORT |
| 2761 |  Gondola GONDOLA | US$0,0000005100 | -1,87% | -5,31% | US$206.349 | - | 408.528.955.310 GONDOLA |
| 2762 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -15,25% | US$206.294 | - | 646.000.000.000 TKING |
| 2763 |  3space Art PACE | US$0,002853 | 30,82% | 6,69% | US$205.892 | US$15.299,45 | 72.171.512 PACE |
| 2764 |  Peezy 0x69 PEEZY | US$0,0000006700 | 3,66% | -11,93% | US$205.609 | US$9.260,84 | 305.650.329.936 PEEZY |
| 2765 |  eloncoin eloncoin | US$0,0000003000 | 0,02% | -8,88% | US$205.480 | US$0,5900 | 685.219.781.741 eloncoin |
| 2766 |  PEAKDEFI PEAK | US$0,0001234 | -9,25% | -13,46% | US$204.543 | - | 1.657.740.019 PEAK |
| 2767 |  Xpanse HZN | US$0,001692 | 2,23% | 0,37% | US$204.257 | - | 120.707.110 HZN |
| 2768 |  Junkcoin JKC | US$0,01143 | 2,43% | -11,41% | US$203.899 | US$2.037,25 | 17.843.261 JKC |
| 2769 |  Oggy Inu (BSC) OGGY | - | 1,62% | -4,99% | US$203.877 | - | 108.125.205.623.924.992 OGGY |
| 2770 |  Puffverse PFVS | US$0,001747 | -3,94% | -23,46% | US$203.653 | US$315.032 | 116.600.000 PFVS |
| 2771 |  LandRocker LRT | US$0,00004993 | -0,27% | 19,98% | US$203.390 | - | 4.073.376.709 LRT |
| 2772 |  SpookySwap BOO | US$0,02798 | -0,74% | -12,57% | US$203.109 | - | 7.259.210 BOO |
| 2773 |  TORSY torsy | US$0,0002879 | -4,24% | -1,26% | US$201.533 | US$13,47 | 699.999.673 torsy |
| 2774 |  Landwolf (landwolfcoin) WOLF | US$0,0005154 | 0,00% | -10,06% | US$201.271 | - | 390.527.197 WOLF |
| 2775 |  Smart Layer Network SLN | US$0,004595 | 5,14% | -32,93% | US$200.944 | US$13.597,75 | 43.735.052 SLN |
| 2776 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2777 |  Roost Coin ROOST | US$0,0002130 | -0,16% | -20,22% | US$199.636 | US$11.573,85 | 937.143.771 ROOST |
| 2778 |  Glitch GLCH | US$0,002515 | -25,00% | 4,60% | US$199.430 | - | 79.282.952 GLCH |
| 2779 |  EPIK Prime EPIK | US$0,0001564 | -5,08% | -11,23% | US$200.525 | US$12.797,99 | 1.281.894.231 EPIK |
| 2780 |  Metrix Coin MRX | US$0,00001179 | 6,67% | -8,70% | US$198.947 | US$0,01000 | 16.872.056.824 MRX |
| 2781 |  Looby By Stephen Bliss LOOBY | US$0,0002075 | -1,17% | -21,45% | US$197.711 | - | 952.947.266 LOOBY |
| 2782 |  Gifto GFT | US$0,00008787 | -0,31% | -17,77% | US$196.711 | - | 2.238.551.373 GFT |
| 2783 |  EGO EGO | US$0,0009791 | -1,27% | -5,09% | US$196.444 | US$83.778,74 | 200.640.190 EGO |
| 2784 |  Hasbulla's Cat BARSIK | US$0,0001960 | -5,28% | -15,93% | US$195.953 | US$155.404 | 999.918.762 BARSIK |
| 2785 |  NFT Art Finance NFTART | - | 0,50% | -5,36% | US$194.116 | - | 25.282.174.668.987.600 NFTART |
| 2786 |  S.C. Corinthians Fan Token SCCP | US$0,02978 | -0,98% | 4,01% | US$193.572 | US$68.749,39 | 6.499.098 SCCP |
| 2787 |  Unfettered Ecosystem SOULS | US$0,0001682 | 0,02% | -0,43% | US$192.553 | US$11.884,57 | 1.144.598.660 SOULS |
| 2788 |  PrompTale AI TALE | US$0,001883 | -1,75% | -16,59% | US$190.906 | US$161.862 | 101.393.333 TALE |
| 2789 |  sekoia by Virtuals SEKOIA | US$0,0001940 | 12,16% | -25,43% | US$191.281 | US$76.685,70 | 986.227.200 SEKOIA |
| 2790 |  Numogram GNON | US$0,0001917 | -4,15% | -22,58% | US$191.675 | US$646.042 | 1.000.000.000 GNON |
| 2791 |  Bistroo BIST | US$0,003443 | -0,15% | -1,94% | US$190.994 | US$99.989,00 | 55.476.674 BIST |
| 2792 |  Ariva ARV | US$0,000002630 | -1,03% | -9,93% | US$190.879 | US$1.849,69 | 72.553.169.190 ARV |
| 2793 |  Solana Swap SOS | US$0,0001788 | 8,23% | 152,70% | US$178.800 | US$268.093 | 999.999.999 SOS |
| 2794 |  Lets Fuckin Go LFGO | US$0,0001905 | -0,15% | -10,70% | US$190.494 | - | 999.841.248 LFGO |
| 2795 |  Plant Vs Undead PVU | US$0,0006335 | 0,03% | -0,81% | US$188.126 | US$22.054,57 | 296.947.519 PVU |
| 2796 |  Empty Set Dollar ESD | US$0,0004211 | 0,17% | 9,37% | US$187.825 | US$1,90 | 446.012.145 ESD |
| 2797 |  Polkacity POLC | US$0,0009820 | 0,78% | -0,67% | US$186.597 | US$67.965,34 | 190.025.935 POLC |
| 2798 |  Pomerium PMG | US$0,001100 | -2,03% | -25,22% | US$186.032 | US$21.567,58 | 169.168.646 PMG |
| 2799 |  Elmo ELMO | US$0,0006946 | -1,56% | -3,59% | US$183.792 | - | 264.607.591 ELMO |
| 2800 |  NerveNetwork NVT | US$0,0006625 | 1,72% | -6,13% | US$183.499 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.