Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bridge Mutual BMI | US$0,001185 | -13,57% | 10,77% | US$76.681 | US$4,98 | 64.697.071 BMI |
| 3102 |  ZAP ZAP | US$0,0009624 | 0,70% | -26,19% | US$75.770 | US$18.401,56 | 78.727.127 ZAP |
| 3103 |  Darwinia Commitment Token KTON | US$1,48 | 0,22% | -8,67% | US$75.811 | US$11.633,70 | 51.314 KTON |
| 3104 |  Life Crypto LIFE | US$0,00002836 | 0,03% | -5,97% | US$74.616 | US$11.921,09 | 2.631.194.572 LIFE |
| 3105 |  Andy on SOL ANDY | US$0,00007865 | 0,29% | -6,45% | US$74.424 | - | 946.220.014 ANDY |
| 3106 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008925 | 4,68% | -1,42% | US$76.642 | US$127.647 | 858.719.638 HAWKTUAH |
| 3107 |  Trumpius Maximus TRUMPIUS | US$0,001611 | 0,01% | -10,68% | US$74.323 | - | 46.148.663 TRUMPIUS |
| 3108 |  Milady Wif Hat LADYF | US$0,0000003000 | -1,28% | -7,96% | US$74.273 | - | 249.992.902.391 LADYF |
| 3109 |  CoTrader COT | US$0,000003710 | 0,17% | 9,37% | US$74.118 | US$34,98 | 20.000.000.000 COT |
| 3110 |  Digimon DIGIMON | US$0,00007330 | 0,07% | -50,48% | US$73.287 | - | 999.816.557 DIGIMON |
| 3111 |  Chain of Legends CLEG | US$0,0004269 | -0,45% | -4,59% | US$73.464 | US$40.976,80 | 172.103.749 CLEG |
| 3112 |  Piggycell PIGGY | US$0,01009 | -9,05% | -63,13% | US$73.128 | US$36.952,09 | 7.245.833 PIGGY |
| 3113 |  SmartCash SMART | US$0,00005196 | 16,31% | 113,48% | US$73.464 | US$454,32 | 1.413.859.298 SMART |
| 3114 |  NeurochainAI NCN | US$0,00007811 | 10,14% | 1,09% | US$73.334 | US$56.380,80 | 938.862.549 NCN |
| 3115 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | -7,07% | US$72.871 | - | 500.000.000 DOGE |
| 3116 |  O3 Swap O3 | US$0,001270 | 0,00% | 0,03% | US$72.199 | - | 56.827.550 O3 |
| 3117 |  ASPO World ASPO | US$0,0009013 | 0,00% | -1,49% | US$72.046 | - | 79.936.866 ASPO |
| 3118 |  MAXX AI MXM | US$0,0002139 | 1,93% | -6,06% | US$71.728 | - | 335.393.316 MXM |
| 3119 |  Bitune TUNE | US$0,002270 | 12,03% | -10,90% | US$71.050 | US$11.978,57 | 31.301.449 TUNE |
| 3120 |  pNetwork PNT | US$0,0007959 | 0,00% | -3,55% | US$71.037 | - | 89.249.860 PNT |
| 3121 |  Don’t Burn Capital DBC | US$0,00007648 | 0,00% | -16,06% | US$70.625 | - | 923.434.812 DBC |
| 3122 |  MangoMan Intelligent MMIT | - | 2,60% | -6,48% | US$70.217 | - | 361.123.236.215.683 MMIT |
| 3123 |  Fringe Finance FRIN | US$0,0001060 | 0,95% | -10,89% | US$69.364 | US$56.427,23 | 654.583.449 FRIN |
| 3124 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3125 |  Alanyaspor Fan Token ALA | US$0,03648 | -3,22% | 2,94% | US$69.316 | US$25.010,17 | 1.899.849 ALA |
| 3126 |  NFTrade NFTD | US$0,002115 | 0,01% | 0,07% | US$69.252 | US$11.435,98 | 32.741.175 NFTD |
| 3127 |  Boochie by Matt Furie BOOCHIE | - | -0,40% | 6,99% | US$69.059 | - | 420.690.000.000.000 BOOCHIE |
| 3128 |  Satoshi Island STC | US$0,005085 | -0,39% | -0,02% | US$69.048 | - | 13.578.230 STC |
| 3129 |  Darwin DARWIN | US$0,0001724 | -0,20% | -9,30% | US$68.962 | - | 399.999.985 DARWIN |
| 3130 |  Game7 G7 | US$0,00002998 | -0,25% | -0,96% | US$68.962 | - | 2.299.999.998 G7 |
| 3131 |  DRUNK ROBOTS METAL | US$0,00009577 | 1,85% | -8,16% | US$68.887 | US$7.757,06 | 719.299.800 METAL |
| 3132 |  Spike SPIKE | US$0,0000002000 | -2,02% | -4,68% | US$68.873 | - | 341.766.769.444 SPIKE |
| 3133 |  Ferrum Network FRM | US$0,0002363 | -0,02% | 3,30% | US$67.807 | US$54.893,89 | 287.009.851 FRM |
| 3134 |  Pickle Finance PICKLE | US$0,03568 | 0,58% | -3,51% | US$68.078 | - | 1.908.030 PICKLE |
| 3135 |  ZoRobotics ZORO | US$0,005409 | 0,47% | 7,09% | US$67.110 | US$11.897,27 | 12.407.770 ZORO |
| 3136 |  Atsuko Sato SATO | US$0,00006894 | 0,00% | -5,08% | US$66.720 | - | 967.836.564 SATO |
| 3137 |  Metagalaxy Land MEGALAND | US$0,00006648 | -0,13% | 0,09% | US$66.477 | US$19.270,94 | 1.000.000.000 MEGALAND |
| 3138 |  StreamerCoin STREAMER | US$0,00006635 | -1,65% | -5,44% | US$66.345 | US$1.273,35 | 1.000.000.000 STREAMER |
| 3139 |  suterusu SUTER | US$0,00001706 | 2,20% | -5,13% | US$65.781 | - | 3.855.040.000 SUTER |
| 3140 |  Ninneko NINO | US$0,001009 | 0,51% | 0,84% | US$65.515 | - | 64.904.273 NINO |
| 3141 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -7,44% | US$65.431 | - | 675.067.692.800 CATS |
| 3142 |  Bachi on Base BACHI | US$0,0001114 | -9,31% | 8,82% | US$65.335 | US$64.146,63 | 586.500.000 BACHI |
| 3143 |  XRPayNet XRPAYNET | US$0,00001160 | -1,26% | -18,14% | US$65.095 | US$133,39 | 5.613.529.404 XRPAYNET |
| 3144 |  aiPump AIPUMP | US$0,0001722 | 22,36% | -10,21% | US$65.553 | US$13.227,99 | 380.666.741 AIPUMP |
| 3145 |  Limitus LMT | US$0,00007798 | 1,32% | -10,41% | US$64.731 | US$72.668,73 | 830.139.203 LMT |
| 3146 |  Defina Finance FINA | US$0,0006524 | -1,62% | -2,79% | US$63.745 | - | 97.712.962 FINA |
| 3147 |  Star AI MSTAR | US$0,0001051 | -10,70% | 3,31% | US$63.406 | US$39.162,10 | 603.312.500 MSTAR |
| 3148 |  Hedget HGET | US$0,03702 | -0,08% | 0,45% | US$64.834 | US$42.123,00 | 1.751.448 HGET |
| 3149 |  İstanbul Başakşehir Fan Token IBFK | US$0,04523 | 0,24% | 1,93% | US$63.203 | US$12.170,73 | 1.397.326 IBFK |
| 3150 |  sunpepe SUNPEPE | US$0,00006304 | 23,97% | 41,87% | US$63.045 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.