Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOGEFATHER DOGEFATHER | US$0,00005369 | 2,26% | -8,94% | US$53.693 | - | 999.977.638 DOGEFATHER |
| 3202 |  HanChain HAN | US$0,0006384 | -0,01% | -5,70% | US$53.509 | US$779.840 | 83.821.503 HAN |
| 3203 |  TAIKAI TKAI | US$0,0007118 | -16,32% | -14,69% | US$53.596 | US$1.107,64 | 75.299.878 TKAI |
| 3204 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,03% | -0,12% | US$53.380 | US$53.409,02 | 247.206.156 STAR10 |
| 3205 |  Tiger Shark TIGERSHARK | US$0,00005329 | 0,00% | -26,99% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3206 |  Angola AGLA | US$0,00002688 | 5,06% | -11,61% | US$53.644 | US$441.082 | 1.995.600.000 AGLA |
| 3207 |  Wall St. Bull WBULL | US$0,00005286 | -1,20% | -21,22% | US$52.861 | US$31,15 | 1.000.000.000 WBULL |
| 3208 |  OpenVision VISION | US$0,00005241 | 5,01% | -3,74% | US$52.412 | - | 1.000.000.000 VISION |
| 3209 |  8PAY 8PAY | US$0,0008699 | 1,73% | -4,49% | US$52.200 | - | 60.010.875 8PAY |
| 3210 |  SOUNI SON | US$0,000005400 | 0,09% | 227,40% | US$52.018 | - | 9.640.647.908 SON |
| 3211 |  ChainAware.ai AWARE | US$0,001412 | 12,65% | -1,14% | US$52.007 | - | 36.825.134 AWARE |
| 3212 |  Wet Ass Pussy WAP | US$0,00005148 | 1,11% | -8,55% | US$51.478 | - | 1.000.000.000 WAP |
| 3213 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005108 | -0,76% | -19,70% | US$51.083 | US$125.246 | 999.998.669 KBBB |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001628 | -0,64% | -3,34% | US$50.990 | - | 31.319.195 DUCK |
| 3215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005091 | -0,54% | 16,42% | US$50.910 | - | 1.000.000.000 TDS |
| 3216 |  Hiblocks HIBS | US$0,000005000 | 0,07% | 2,69% | US$50.472 | US$11.905,65 | 10.086.444.804 HIBS |
| 3217 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005018 | 3,95% | 1,55% | US$50.184 | US$143.603 | 1.000.000.000 BABYXRP |
| 3218 |  Spellfire SPELLFIRE | US$0,00007839 | -5,30% | -11,20% | US$50.168 | US$62.483,79 | 640.000.000 SPELLFIRE |
| 3219 |  Jarvis Network JRT | US$0,001728 | 0,17% | 9,37% | US$50.114 | US$32,62 | 29.005.880 JRT |
| 3220 |  YachtsCoin YTC | US$0,00004994 | 5,59% | -22,90% | US$49.932 | - | 999.915.076 YTC |
| 3221 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3222 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3223 |  Cat Gold Miner CATGOLD | US$0,00002055 | -0,64% | -31,01% | US$49.327 | US$8.223,01 | 2.400.000.000 CATGOLD |
| 3224 |  KeyFi KEYFI | US$0,01814 | 0,00% | -3,24% | US$48.758 | - | 2.688.429 KEYFI |
| 3225 |  UniLayer LAYER | US$0,001211 | 1,73% | -7,88% | US$48.431 | - | 40.000.000 LAYER |
| 3226 |  Pochita (pochita.biz) POCHITA | US$0,00004811 | 0,53% | -3,98% | US$48.111 | US$93.448,89 | 1.000.000.000 POCHITA |
| 3227 |  EAGLEBUILDER E | US$0,00004811 | -2,83% | -14,25% | US$48.106 | US$768,49 | 1.000.000.000 E |
| 3228 |  Oddz ODDZ | US$0,0004809 | -0,81% | -1,91% | US$47.604 | US$55.759,43 | 98.999.988 ODDZ |
| 3229 |  Jade Currency JADE | US$0,0008883 | 0,23% | -1,30% | US$47.661 | - | 53.652.398 JADE |
| 3230 |  JulSwap JULD | US$0,00008002 | 0,00% | -0,02% | US$47.383 | - | 592.166.808 JULD |
| 3231 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3232 |  Baby BABY | US$0,00000005000 | 0,20% | -4,17% | US$46.728 | - | 981.271.094.995 BABY |
| 3233 |  Effect AI (old) EFX | US$0,0001836 | -1,02% | -5,26% | US$46.288 | - | 252.168.527 EFX |
| 3234 |  Solrise Finance SLRS | US$0,0002946 | 4,52% | 13,39% | US$46.282 | US$12.281,22 | 157.112.765 SLRS |
| 3235 |  DEEPSPACE DPS | US$0,0008610 | -0,06% | -5,65% | US$45.540 | - | 52.893.498 DPS |
| 3236 |  Orion Money ORION | US$0,0004764 | 0,25% | 12,02% | US$45.258 | US$11.730,62 | 95.000.673 ORION |
| 3237 |  DeHive DHV | US$0,01126 | -2,82% | 0,62% | US$45.255 | US$11.440,50 | 4.019.375 DHV |
| 3238 |  Hokkaidu Inu HOKK | US$0,00004515 | -2,60% | -13,81% | US$45.148 | - | 1.000.000.000 HOKK |
| 3239 |  APYSwap APYS | US$0,002487 | 1,10% | -6,05% | US$45.234 | US$17.718,18 | 18.191.036 APYS |
| 3240 |  Janet JANET | US$0,00004491 | -2,82% | -27,81% | US$44.914 | US$11.254,66 | 1.000.000.000 JANET |
| 3241 |  KingdomStarter KDG | US$0,00008449 | -1,36% | -17,20% | US$44.865 | - | 531.000.869 KDG |
| 3242 |  Soarchain SOAR | US$0,0004438 | 9,60% | -24,51% | US$44.676 | US$4.204,11 | 100.663.917 SOAR |
| 3243 |  CryptoBlades SKILL | US$0,06083 | 0,71% | -4,17% | US$44.714 | - | 735.074 SKILL |
| 3244 |  ZAIBOT ZAI | US$0,008514 | 0,93% | -3,83% | US$44.654 | - | 5.245.087 ZAI |
| 3245 |  Valentine VALENTINE | US$0,00004454 | 10,68% | -5,96% | US$44.544 | - | 1.000.000.000 VALENTINE |
| 3246 |  DOGEai DOGEAI | US$0,00005817 | 1,08% | 1,10% | US$43.626 | US$220,73 | 750.000.000 DOGEAI |
| 3247 |  Decentral Games DG | US$0,0002261 | -0,05% | 0,27% | US$43.205 | - | 191.096.387 DG |
| 3248 |  Onigiri ONI | US$0,0000001100 | 0,00% | -14,32% | US$43.063 | - | 407.983.099.999 ONI |
| 3249 |  retardcoin RETARD | US$0,00004292 | 1,85% | -16,95% | US$42.921 | US$84,39 | 999.966.969 RETARD |
| 3250 |  WELL3 $WELL | US$0,00001042 | 0,11% | -0,17% | US$42.872 | US$11.534,85 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.