Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Arix ARIX | US$0,0003142 | -2,95% | -1,08% | US$19.695 | US$48.953,88 | 62.683.981 ARIX |
| 3402 |  Panda Swap PANDA | US$0,00002227 | -4,79% | -18,02% | US$19.792 | - | 888.888.885 PANDA |
| 3403 |  Chainbing CBG | US$0,0005989 | 0,00% | -0,38% | US$19.764 | - | 33.000.000 CBG |
| 3404 |  FreedomCoin FREED | US$0,002957 | -11,66% | -10,62% | US$19.530 | US$0,01000 | 6.604.387 FREED |
| 3405 |  Slingshot SLING | US$0,0001046 | -7,34% | -29,75% | US$19.496 | US$56.335,48 | 186.468.623 SLING |
| 3406 |  BloodLoop BLS | US$0,0002949 | 1,95% | -9,54% | US$15.458 | US$11.592,67 | 52.418.329 BLS |
| 3407 |  Etherland ELAND | US$0,0005009 | -1,31% | -4,51% | US$19.372 | - | 38.676.985 ELAND |
| 3408 |  AirNFTs AIRT | US$0,0001722 | -0,08% | -6,21% | US$19.290 | - | 112.040.000 AIRT |
| 3409 |  BananaGuy BANANAGUY | US$0,00000005000 | 33,41% | 50,10% | US$19.239 | - | 420.678.141.864 BANANAGUY |
| 3410 |  Shirtum SHI | US$0,0001103 | 0,65% | -4,41% | US$19.165 | US$14.951,21 | 173.823.179 SHI |
| 3411 |  MOOMOO THE BULL MOOMOO | US$0,00002379 | -37,05% | 219,29% | US$18.502 | US$22.149,25 | 777.777.777 MOOMOO |
| 3412 |  dextoro DTR | US$0,00001859 | -0,03% | -8,89% | US$18.592 | - | 999.994.516 DTR |
| 3413 |  Plankton in Pain AAAHHM | US$0,00001853 | 5,37% | -7,24% | US$18.525 | - | 999.999.978 AAAHHM |
| 3414 |  Binance Mascot PHIL | US$0,00001835 | 25,53% | -72,41% | US$18.349 | US$4.296,18 | 1.000.000.000 PHIL |
| 3415 |  aiRight AIRI | US$0,00007151 | 0,77% | -3,41% | US$18.325 | - | 256.262.565 AIRI |
| 3416 |  Elixir deUSD DEUSD | US$0,0001982 | -86,87% | -80,77% | US$18.269 | - | 92.162.305 DEUSD |
| 3417 |  Rainmaker Games RAIN | US$0,00002759 | -0,22% | -1,55% | US$18.258 | - | 661.842.165 RAIN |
| 3418 |  Fabwelt WELT | US$0,00007971 | 0,20% | -0,52% | US$18.252 | - | 228.991.733 WELT |
| 3419 |  Godcat Exploding Kittens GODCAT | US$0,00002284 | -5,96% | -1,56% | US$18.206 | - | 796.928.437 GODCAT |
| 3420 |  Metadrip DRIP | US$0,00001782 | 0,00% | -10,42% | US$17.822 | - | 999.989.662 DRIP |
| 3421 |  Meta Apes PEEL | US$0,0001156 | 0,00% | 0,99% | US$17.730 | - | 153.410.748 PEEL |
| 3422 |  Tulip Protocol TULIP | US$0,02165 | -2,65% | 2,36% | US$17.650 | - | 815.206 TULIP |
| 3423 |  Refinable FINE | US$0,0004271 | 0,02% | -11,98% | US$17.538 | US$11.817,08 | 41.059.833 FINE |
| 3424 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | -6,60% | US$17.399 | - | 882.164.410 PUNCH |
| 3425 |  StoryFire BLAZE | US$0,000002750 | -0,52% | -4,53% | US$17.279 | - | 6.284.068.245 BLAZE |
| 3426 |  EveryCoin EVY | US$0,000001830 | 0,02% | -0,07% | US$17.159 | US$0,01000 | 9.380.000.000 EVY |
| 3427 |  BullBear AI AIBB | - | 6,45% | 1,32% | US$16.746 | - | 2.045.833.899.998.990 AIBB |
| 3428 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002091 | -3,28% | -2,83% | US$16.724 | - | 799.935.318 ETH |
| 3429 |  UTYABSWAP UTYAB | US$0,00001665 | 0,61% | -14,24% | US$16.648 | - | 1.000.000.000 UTYAB |
| 3430 |  Corite CO | US$0,0001357 | 0,00% | -1,68% | US$16.587 | - | 122.199.592 CO |
| 3431 |  Sol Bastard SOBA | US$0,00001841 | 2,35% | -1,06% | US$16.549 | - | 898.864.234 SOBA |
| 3432 |  HODL Coin HODL | US$0,00001655 | -1,46% | -13,20% | US$16.546 | - | 999.726.636 HODL |
| 3433 |  Baby Shark Meme BABYSHARK | US$0,00001955 | 2,15% | -1,60% | US$16.606 | US$219,49 | 849.349.306 BABYSHARK |
| 3434 |  Repost Dog $RDOG | US$0,00001637 | 0,00% | -11,27% | US$16.364 | - | 999.689.170 $RDOG |
| 3435 |  SpaceCatch CATCH | US$0,001485 | -1,95% | -31,86% | US$16.361 | US$8.624,05 | 11.015.453 CATCH |
| 3436 |  I'm a Jeet JEETS | US$0,00001625 | 2,32% | -36,04% | US$16.249 | - | 999.990.748 JEETS |
| 3437 |  Tokenbox TBX | US$0,001444 | 0,17% | 9,37% | US$16.227 | US$1,48 | 11.235.451 TBX |
| 3438 |  Busy DAO BUSY | US$0,0001286 | 12,43% | 16,41% | US$16.070 | US$12.362,66 | 125.000.000 BUSY |
| 3439 |  SAFEMOON SMOON | US$0,00001719 | -7,91% | -28,20% | US$16.040 | - | 933.262.117 SMOON |
| 3440 |  Rigel Protocol RGP | US$0,006426 | 0,27% | -1,17% | US$16.032 | - | 2.495.012 RGP |
| 3441 |  Unio Coin UNIO | US$0,00002663 | 4,61% | 0,91% | US$15.891 | - | 596.750.000 UNIO |
| 3442 |  MetaDOS SECOND | US$0,000004740 | -0,71% | -3,64% | US$15.838 | US$4,00 | 3.341.943.379 SECOND |
| 3443 |  NDC NDC | US$0,002125 | -10,35% | 5,19% | US$15.635 | US$5.343,65 | 7.357.001 NDC |
| 3444 |  Infinity Games ING | US$0,000003020 | 13,00% | -12,73% | US$15.094 | US$12.136,35 | 5.000.000.000 ING |
| 3445 |  PJN PJN | US$0,00001559 | 9,37% | -15,96% | US$15.592 | US$686,06 | 999.950.775 PJN |
| 3446 |  ACENT ACE | US$0,00001100 | 0,00% | -9,10% | US$15.403 | - | 1.400.000.000 ACE |
| 3447 |  Raiinmaker RAIIN | US$0,001407 | -4,44% | -16,63% | US$15.403 | US$220,22 | 10.950.548 RAIIN |
| 3448 |  Oxygen OXY | US$0,0003781 | 2,69% | -62,67% | US$15.386 | US$239.077 | 40.689.415 OXY |
| 3449 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3450 |  Dexlab Classic DXLC | US$0,0002891 | 2,74% | -37,14% | US$15.187 | - | 52.526.786 DXLC |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.