Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MeowCat MEOW | US$0,0001512 | -0,89% | -30,31% | US$15.115 | US$6,24 | 100.000.000 MEOW |
| 3452 |  Legends of Elysium LOE | US$0,001083 | 17,73% | -18,02% | US$14.900 | US$57.060,29 | 13.763.427 LOE |
| 3453 |  Golff GOF | US$0,001500 | -0,38% | -1,49% | US$14.996 | - | 9.999.338 GOF |
| 3454 |  Mambo MAMBO | US$0,00000001000 | -0,63% | 3,31% | US$14.961 | US$25,72 | 1.000.000.000.000 MAMBO |
| 3455 |  PUMPAI PUMPAI | US$0,00004273 | -3,98% | -5,85% | US$14.662 | US$11.809,36 | 343.107.062 PUMPAI |
| 3456 |  STAGE STAGE | US$0,000009320 | -5,22% | -16,42% | US$14.385 | US$12.099,64 | 1.543.128.482 STAGE |
| 3457 |  Centric Swap CNS | US$0,0000001400 | 2,84% | 4,15% | US$14.298 | US$140.605 | 99.199.000.000 CNS |
| 3458 |  Argon ARGON | US$0,0001463 | 0,02% | -13,55% | US$14.298 | - | 97.745.146 ARGON |
| 3459 |  Pawtocol UPI | US$0,00005542 | 0,00% | 2,68% | US$14.294 | - | 257.924.377 UPI |
| 3460 |  Residual Token eRSDL | US$0,00001484 | -25,74% | -18,92% | US$14.164 | US$10,12 | 954.292.517 eRSDL |
| 3461 |  Project Plutus PPCOIN | US$0,00001411 | 0,04% | -2,16% | US$14.111 | - | 1.000.000.000 PPCOIN |
| 3462 |  BitBall BTB | US$0,00002199 | 0,03% | -0,08% | US$14.071 | US$4.104,30 | 639.999.999 BTB |
| 3463 |  DORK LORD DLORD | US$0,00001497 | 0,81% | -3,72% | US$14.063 | - | 939.243.932 DLORD |
| 3464 |  Cryptify AI CRAI | US$0,00001453 | -23,57% | -93,07% | US$14.022 | - | 965.000.000 CRAI |
| 3465 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001379 | -3,41% | -20,78% | US$13.792 | - | 999.979.348 ZEUS |
| 3466 |  Metastrike MTS | US$0,00005296 | -0,47% | -4,54% | US$13.746 | - | 259.556.057 MTS |
| 3467 |  Shiba Saga SHIA | US$0,0002533 | -1,98% | -2,95% | US$13.661 | - | 53.936.830 SHIA |
| 3468 |  Polylastic POLX | US$0,0000002000 | 8,51% | -9,69% | US$13.655 | - | 67.007.683.334 POLX |
| 3469 |  Mozaic MOZ | US$0,00009011 | 7,17% | -84,85% | US$13.564 | - | 150.523.241 MOZ |
| 3470 |  Hertz Network HTZ | US$0,000002590 | 0,00% | -0,90% | US$13.558 | - | 5.238.410.649 HTZ |
| 3471 |  DADDY TRUMP TADDY | US$0,00001870 | 0,00% | -13,09% | US$13.493 | - | 721.706.179 TADDY |
| 3472 |  ZELIX ZELIX | US$0,000001800 | 0,00% | -10,06% | US$13.409 | - | 7.453.444.400 ZELIX |
| 3473 |  Lil Bub BUB | US$0,00001304 | -0,44% | 1,39% | US$13.045 | - | 1.000.000.000 BUB |
| 3474 |  SUMI SUMI | US$0,00001310 | 5,11% | -11,76% | US$12.994 | - | 991.847.228 SUMI |
| 3475 |  ZENZO ZNZ | US$0,0004370 | -2,43% | -14,02% | US$12.963 | US$0,06000 | 29.667.006 ZNZ |
| 3476 |  Moonchain MCH | US$0,00005131 | 5,60% | -30,58% | US$12.799 | US$707.750 | 249.450.000 MCH |
| 3477 |  Seigniorage Shares SHARE | US$0,001117 | -4,52% | -80,32% | US$12.622 | US$11.523,15 | 11.304.194 SHARE |
| 3478 |  Rewardable REWARD | US$0,00005048 | -0,54% | -1,32% | US$12.508 | - | 247.786.134 REWARD |
| 3479 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3480 |  Choruz AI CHORUZ | US$0,00001324 | -1,46% | -6,51% | US$12.446 | - | 940.000.000 CHORUZ |
| 3481 |  End Federal Reserve EFR | US$0,00001235 | 0,00% | -8,09% | US$12.352 | - | 999.976.729 EFR |
| 3482 |  Kryptomon KMON | US$0,00006349 | 0,39% | -15,53% | US$12.053 | - | 189.843.488 KMON |
| 3483 |  Azuki AZUKI | US$0,001055 | 0,57% | -7,10% | US$11.905 | - | 11.284.984 AZUKI |
| 3484 |  Ancient Kingdom DOM | US$0,000007490 | -0,89% | -5,68% | US$11.861 | - | 1.582.996.910 DOM |
| 3485 |  Dogenarii DOGENARII | US$0,00001176 | 1,26% | -13,91% | US$11.758 | - | 1.000.000.000 DOGENARII |
| 3486 |  Donkey King DOKY | US$0,000001350 | 0,51% | -4,14% | US$11.701 | - | 8.674.561.969 DOKY |
| 3487 |  UIUI UI | US$0,00001924 | -0,42% | -9,31% | US$11.544 | - | 600.000.000 UI |
| 3488 |  GoodBoy GOODBOY | US$0,00001149 | 4,72% | 1,45% | US$11.493 | - | 1.000.000.000 GOODBOY |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001483 | 2,85% | -7,50% | US$11.417 | - | 770.099.997 CORGI |
| 3490 |  Bird.Money BIRD | US$0,1188 | 0,00% | -11,31% | US$11.277 | - | 94.942 BIRD |
| 3491 |  BEMIL Coin BEM | US$0,00001108 | 3,38% | -3,78% | US$11.078 | - | 999.981.241 BEM |
| 3492 |  Nibbles NIBBLES | US$0,00000008000 | -2,22% | -14,35% | US$11.017 | - | 142.000.000.000 NIBBLES |
| 3493 |  Papu Token PAPU | - | -0,14% | -26,52% | US$10.970 | - | 49.989.445.608.450 PAPU |
| 3494 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | -5,97% | US$10.850 | US$44.713,36 | 678.370.367.478 BABYCATE |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  OrbitAI ORBIT | US$0,001099 | 0,00% | -20,33% | US$10.440 | - | 9.500.000 ORBIT |
| 3497 |  CrappyBird CRAPPY | US$0,000008690 | 28,70% | 107,62% | US$10.412 | US$6,42 | 1.197.649.968 CRAPPY |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Boundless Network BUN | US$0,00003986 | 16,98% | -9,24% | US$9.941 | US$167,76 | 249.409.465 BUN |
| 3500 |  MetaTrace TRC | US$0,00002769 | -2,79% | -75,83% | US$9.909 | US$773,64 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.