Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  MATES MATES | US$0,00003659 | -0,36% | -3,33% | - | - | - |
| 8203 |  Tuebor TBR | US$0,002239 | 0,00% | -8,24% | - | - | - |
| 8204 |  APEMAN APEMAN | US$0,0000001700 | -7,09% | -6,91% | - | - | - |
| 8205 |  Bsop BSOP | US$0,00002405 | -1,89% | -8,57% | - | US$67,96 | - |
| 8206 |  USDa (Avalon Labs) USDa | US$0,9918 | 0,04% | 0,01% | - | - | - |
| 8207 |  Squirrel Wallet NUTS | US$0,0004051 | 17,02% | -21,15% | - | - | - |
| 8208 |  Listapie LTP | US$0,1115 | 1,43% | -45,07% | - | - | - |
| 8209 |  Dogcoin DCOIN | US$0,00002264 | 0,00% | -13,16% | - | - | - |
| 8210 |  Doge AI Agent DOGEAI | - | 1,30% | -8,60% | - | - | - |
| 8211 |  Built Different BUILT | US$0,00001253 | 0,00% | -6,11% | - | - | - |
| 8212 |  DOGE ETF DOGETF | - | 0,17% | -12,19% | - | - | - |
| 8213 |  YODA YODA | US$0,000009350 | 0,00% | -8,08% | - | - | - |
| 8214 |  Hover Cat HCAT | US$0,00001415 | 0,00% | -2,68% | - | - | - |
| 8215 |  Made in America MIA | US$0,00001530 | 0,43% | -2,55% | - | - | - |
| 8216 |  Car CAR | US$58,23 | -0,07% | 5,48% | - | - | - |
| 8217 |  TAXAD TAXAD | US$0,001572 | -0,06% | -1,17% | - | - | - |
| 8218 |  RawDog RAWDOG | US$0,001199 | 0,00% | -4,44% | - | - | - |
| 8219 |  SwissRx Coin SWRX | US$0,0001271 | -2,11% | -6,30% | - | - | - |
| 8220 |  Treble TREB | US$0,08188 | -1,28% | -3,33% | - | - | - |
| 8221 |  DOGE TO MOON DOGEMOON | - | -0,03% | 0,00% | - | - | - |
| 8222 |  Godcoin GOD | US$0,001393 | 6,09% | -16,64% | - | - | - |
| 8223 |  Official Baby Trump BTRUMP | US$0,00002227 | -3,91% | -10,40% | - | - | - |
| 8224 |  Keira KEIRA | US$0,00005473 | 10,89% | -15,86% | - | - | - |
| 8225 |  Ustream Coin USTREAM | US$0,00009958 | 0,78% | 6,02% | - | - | - |
| 8226 |  DeepSeek AI DEEPSEEK | - | -1,18% | -7,45% | - | - | - |
| 8227 |  Balance Coin BLC | US$0,9963 | 0,24% | -0,26% | - | - | - |
| 8228 |  Tree TREE | US$0,3060 | 0,94% | 1,50% | - | - | - |
| 8229 |  EAFIN EAFIN | US$0,003799 | 0,00% | -2,62% | - | - | - |
| 8230 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8231 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006955 | -50,80% | -66,30% | - | - | - |
| 8232 |  HOG HOG | US$0,000007110 | 0,00% | -3,56% | - | - | - |
| 8233 |  AMERICA AI Agent AMERICAI | - | 0,00% | 9,71% | - | - | - |
| 8234 |  EVAL Engine EVAL | US$0,0007760 | 11,23% | -7,81% | - | - | - |
| 8235 |  Qwen AI Agent QWENAI | - | -0,40% | -2,69% | - | - | - |
| 8236 |  Trip TRIP | US$40,44 | 0,00% | 5,33% | - | - | - |
| 8237 |  WESTLAND SMART CITY WLSC | US$0,07500 | 0,00% | -0,05% | - | - | - |
| 8238 |  eBeat AI BEATAI | US$0,0004969 | 4,06% | -8,98% | - | - | - |
| 8239 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001134 | 0,35% | -4,45% | - | - | - |
| 8240 |  Doge Caucus DOGECAUCUS | US$0,01536 | 4,23% | -6,48% | - | - | - |
| 8241 |  Official USA Token USA | US$0,0006426 | -0,01% | -5,22% | - | - | - |
| 8242 |  Asymmetry Finance ASF | US$0,08816 | -2,42% | -9,42% | - | - | - |
| 8243 |  DogeGPU DOGPU | US$0,00000008000 | 0,88% | 31,64% | - | - | - |
| 8244 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006625 | 0,00% | -3,83% | - | - | - |
| 8245 |  Purple Fwog PWOG | US$0,0000003900 | -5,65% | -14,86% | - | - | - |
| 8246 |  Pharaoh PHAR | US$102,31 | -1,70% | -37,82% | - | - | - |
| 8247 |  Grok AI Agent GROKAI | - | 0,00% | -3,70% | - | - | - |
| 8248 |  Catton AI CATTON | US$0,00000001000 | -6,81% | -13,10% | - | - | - |
| 8249 |  SpaceFrog X SFX | US$0,00000008000 | 0,64% | -3,09% | - | - | - |
| 8250 |  NINA NINA | US$0,00003907 | 2,85% | 4,40% | - | - | - |
| 8251 |  Polynetica POLLY | US$0,000001910 | 2,68% | -14,53% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.