Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BOLT BOLT | US$0,0001598 | -0,09% | -4,41% | - | US$207,93 | - |
| 5552 |  Terra Classic AI LUNC | US$0,000002330 | 4,89% | -20,08% | - | US$207,82 | - |
| 5553 |  Hex Orange Address HOA | US$0,001495 | 7,68% | 16,28% | - | US$206,47 | - |
| 5554 |  Regen Network REGEN | US$0,004725 | -4,00% | -17,67% | - | US$255,28 | - |
| 5555 |  Qawalla QWLA | US$0,1506 | 1,00% | -2,96% | - | US$202,53 | - |
| 5556 |  MIR Token MIR | US$0,00001809 | -3,59% | 6,17% | - | US$201,17 | - |
| 5557 |  Blue Norva BLU | US$0,00009140 | -3,73% | -11,83% | - | US$200,39 | - |
| 5558 |  TENET TENET | US$0,00004872 | -3,55% | -17,51% | - | US$200,26 | - |
| 5559 |  MXNB MXNB | US$0,05525 | -0,35% | -0,11% | - | US$607,44 | - |
| 5560 |  READ2N RCM | US$0,2427 | 0,45% | -3,29% | - | US$198,59 | - |
| 5561 |  Etica ETI | US$0,02469 | -7,83% | 3,29% | - | US$198,21 | - |
| 5562 |  U Coin UCOIN | US$0,0006319 | 80,08% | -70,32% | - | US$196,51 | - |
| 5563 |  ZAYA AI ZAI | US$0,003357 | -98,35% | -97,80% | - | US$194,71 | - |
| 5564 |  QoWatt QWT | US$0,0002236 | -0,46% | -11,13% | - | US$192,32 | - |
| 5565 |  Sigma SIGMA | US$0,000007800 | -0,47% | -12,05% | - | US$190,93 | - |
| 5566 |  Krypton DAO KRD | US$0,8998 | 0,01% | -0,05% | - | US$188,06 | - |
| 5567 |  ProBit Token PROB | US$0,01129 | 3,68% | -28,09% | - | US$187,67 | - |
| 5568 |  Peepo PEPO | US$0,0000003900 | 1,02% | 0,52% | - | - | - |
| 5569 |  Communis COM | - | 4,64% | -12,00% | - | US$186,50 | - |
| 5570 |  BUILD BUILD | US$0,03978 | -3,59% | -14,69% | - | US$186,16 | - |
| 5571 |  Zippie ZIPT | US$0,0002186 | -0,22% | -0,24% | - | US$184,73 | - |
| 5572 |  BRAINROT ROT | US$0,00005265 | 2,41% | 4,78% | - | US$184,71 | - |
| 5573 |  PooCoin POOCOIN | US$0,3871 | 0,41% | -4,30% | - | US$183,34 | - |
| 5574 |  Boji BOJI | US$0,000005390 | -4,29% | -3,00% | - | US$182,98 | - |
| 5575 |  LANDLORD RONALD $LANDLORD | US$0,00007503 | 0,04% | -3,63% | - | US$177,78 | - |
| 5576 |  Dynamic Crypto Index DCI | US$9.908,22 | 0,43% | -0,43% | - | US$177,66 | - |
| 5577 |  Lenda LENDA | US$0,0001329 | 0,16% | -2,29% | - | US$164,88 | - |
| 5578 |  VOLT.WIN VOLT | US$0,0004456 | -0,57% | -8,14% | - | US$175,14 | - |
| 5579 |  Elephant Money ELEPHANT | US$0,00000005000 | 1,01% | -1,71% | - | US$172,78 | - |
| 5580 |  Yoshi.exchange YOSHI | US$0,002132 | 3,40% | 16,12% | - | US$171,65 | - |
| 5581 |  Overnight.fi USD+ (Blast) USD+ | US$0,9522 | 0,26% | -1,51% | - | US$169,29 | - |
| 5582 |  Brian BRIAN | US$0,0006919 | 0,61% | -2,03% | - | US$168,67 | - |
| 5583 |  Macro Millions MACRO | US$0,0003886 | -0,31% | -0,09% | - | US$162,93 | - |
| 5584 |  Landwolf (Base) WOLF | - | 1,52% | -9,11% | - | US$167,53 | - |
| 5585 |  H4CK Terminal by Virtuals H4CK | US$0,00007805 | -2,82% | -9,84% | - | US$162,90 | - |
| 5586 |  UvToken UVT | US$0,0001430 | 0,41% | -0,38% | - | US$152,39 | - |
| 5587 |  Silly Goose GOO | US$0,0002273 | 0,39% | 29,51% | - | - | - |
| 5588 |  Blocknet BLOCK | US$0,01951 | 0,26% | 10,63% | - | US$158,87 | - |
| 5589 |  American Bitcoin ABTC | US$0,000001170 | 1,98% | 3,04% | - | US$155,52 | - |
| 5590 |  CronaSwap CRONA | US$0,0002730 | -0,97% | -1,54% | - | - | - |
| 5591 |  Digitra.com Token DGTA | US$0,002504 | 0,75% | -9,94% | - | US$151,75 | - |
| 5592 |  Shade Protocol SHD | US$0,1485 | -0,82% | -12,32% | - | US$151,00 | - |
| 5593 |  e-Gulden EFL | US$0,07088 | 29,40% | 14,81% | - | US$150,55 | - |
| 5594 |  GenieSwap GENIE | US$0,0006431 | -0,48% | -7,68% | - | US$149,95 | - |
| 5595 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$79,76 | 6,14% | -31,20% | - | US$835,82 | - |
| 5596 |  Graviton GRAV | US$0,00006323 | -7,98% | 11,41% | - | US$145,55 | - |
| 5597 |  GogolCoin GOL | US$0,0008697 | 0,01% | -0,06% | - | US$146,98 | - |
| 5598 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001913 | 8,17% | -11,63% | - | US$145,82 | - |
| 5599 |  Assimilate SIM | US$0,0004390 | 1,24% | -25,09% | - | US$145,71 | - |
| 5600 |  Book of Miggles BOMI | US$0,2676 | 1,30% | -0,51% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.