Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.621,75 | 0,31% | 0,51% | US$1.769.359.213.210 | US$19.845.522.660 | 19.965.293 BTC |
| 2 |  Ethereum ETH | US$3.001,61 | 0,81% | -1,93% | US$362.279.801.564 | US$11.178.096.676 | 120.695.010 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | -0,05% | US$186.772.717.345 | US$58.117.509.263 | 186.824.255.260 USDT |
| 4 |  BNB BNB | US$857,89 | 0,50% | -2,27% | US$118.161.469.164 | US$1.501.917.010 | 137.735.112 BNB |
| 5 |  XRP XRP | US$1,92 | -0,54% | -2,89% | US$116.421.920.488 | US$2.392.341.920 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$77.090.837.840 | US$5.054.508.968 | 77.104.760.720 USDC |
| 7 |  Solana SOL | US$125,99 | 0,15% | -2,70% | US$70.844.302.693 | US$2.335.972.346 | 562.294.296 SOL |
| 8 |  TRON TRX | US$0,2883 | 2,41% | 3,99% | US$27.295.794.143 | US$548.526.329 | 94.687.252.585 TRX |
| 9 |  Dogecoin DOGE | US$0,1311 | -0,68% | -2,32% | US$22.016.688.192 | US$662.389.637 | 167.992.123.127 DOGE |
| 10 |  Cardano ADA | US$0,3659 | -1,93% | -7,74% | US$13.144.975.222 | US$453.364.122 | 35.925.947.465 ADA |
| 11 |  Bitcoin Cash BCH | US$590,06 | -0,37% | 5,65% | US$11.783.535.401 | US$285.515.749 | 19.970.125 BCH |
| 12 |  Chainlink LINK | US$12,43 | -0,95% | -6,47% | US$8.803.151.488 | US$337.431.219 | 708.099.970 LINK |
| 13 |  Monero XMR | US$471,46 | -1,09% | 15,19% | US$8.696.915.589 | US$168.027.916 | 18.446.744 XMR |
| 14 |  Hyperliquid HYPE | US$24,69 | 2,87% | -14,54% | US$8.314.048.806 | US$143.082.956 | 336.685.219 HYPE |
| 15 |  UNUS SED LEO LEO | US$8,10 | -5,17% | -11,95% | US$7.470.337.091 | US$3.287.235 | 921.834.741 LEO |
| 16 |  Zcash ZEC | US$441,27 | -1,29% | 9,10% | US$7.258.290.582 | US$532.152.873 | 16.448.651 ZEC |
| 17 |  Stellar XLM | US$0,2165 | -0,80% | -5,59% | US$7.015.470.077 | US$99.264.238 | 32.409.159.745 XLM |
| 18 |  Ethena USDe USDe | US$0,9990 | 0,01% | -0,05% | US$6.421.680.084 | US$57.921.335 | 6.427.835.822 USDe |
| 19 |  Litecoin LTC | US$76,72 | -1,46% | -2,86% | US$5.880.391.804 | US$282.682.030 | 76.651.439 LTC |
| 20 |  Sui SUI | US$1,44 | -0,65% | -6,96% | US$5.399.476.232 | US$430.105.315 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.364.755.851 | US$108.102.838 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,14 | -0,58% | -5,83% | US$5.213.755.216 | US$189.790.825 | 429.528.777 AVAX |
| 23 |  Hedera HBAR | US$0,1119 | -1,61% | -5,39% | US$4.785.877.184 | US$96.261.171 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007280 | -2,13% | -9,95% | US$4.287.062.301 | US$77.134.226 | 589.244.274.366.023 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,02% | US$3.878.132.141 | US$28.790.330 | 3.879.763.609 PYUSD |
| 26 |  Uniswap UNI | US$6,12 | -2,05% | 15,23% | US$3.859.795.839 | US$514.345.608 | 630.330.528 UNI |
| 27 |  Mantle MNT | US$1,17 | -1,48% | -6,20% | US$3.819.085.815 | US$108.522.541 | 3.252.944.056 MNT |
| 28 |  Cronos CRO | US$0,09583 | -0,17% | -0,96% | US$3.694.513.415 | US$10.212.664 | 38.552.403.512 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1344 | 0,10% | -1,49% | US$3.592.644.511 | US$55.229.936 | 26.734.690.057 WLFI |
| 30 |  Toncoin TON | US$1,46 | -1,99% | -5,77% | US$3.575.116.049 | US$70.830.507 | 2.451.482.354 TON |
| 31 |  Canton CC | US$0,09818 | -3,79% | 36,91% | US$3.575.372.071 | US$45.217.512 | 36.415.058.295 CC |
| 32 |  Polkadot DOT | US$1,80 | -1,79% | -7,93% | US$2.965.359.230 | US$120.673.201 | 1.647.445.603 DOT |
| 33 |  World Liberty Financial USD USD1 | US$0,9992 | 0,02% | -0,02% | US$2.722.357.072 | US$651.571.107 | 2.724.523.659 USD1 |
| 34 |  Aave AAVE | US$164,91 | -8,36% | -12,54% | US$2.523.987.126 | US$406.094.156 | 15.305.232 AAVE |
| 35 |  Bitget Token BGB | US$3,49 | 1,03% | -1,63% | US$2.431.011.361 | US$41.380.474 | 696.332.432 BGB |
| 36 |  Bittensor TAO | US$221,33 | -2,43% | -21,05% | US$2.328.036.616 | US$73.531.621 | 10.518.217 TAO |
| 37 |  OKB OKB | US$106,86 | -0,56% | -1,97% | US$2.244.116.894 | US$14.935.368 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,51 | -0,92% | -5,38% | US$1.935.456.483 | US$124.774.377 | 1.283.102.837 NEAR |
| 39 |  Ethereum Classic ETC | US$12,20 | -1,34% | -4,61% | US$1.888.982.311 | US$52.120.571 | 154.811.992 ETC |
| 40 |  MemeCore M | US$1,49 | 9,68% | -14,05% | US$1.858.915.674 | US$14.661.691 | 1.248.139.952 M |
| 41 |  Midnight NIGHT | US$0,1119 | 41,18% | 71,83% | US$1.857.833.831 | US$6.832.810.659 | 16.607.399.401 NIGHT |
| 42 |  Aster ASTER | US$0,7097 | -1,84% | -23,50% | US$1.771.048.743 | US$152.245.118 | 2.495.479.181 ASTER |
| 43 |  Pi PI | US$0,2067 | -1,30% | 2,25% | US$1.729.564.083 | US$11.284.078 | 8.367.564.755 PI |
| 44 |  Pepe PEPE | US$0,000004020 | -1,36% | -3,61% | US$1.692.016.299 | US$234.856.175 | 420.689.899.653.543 PEPE |
| 45 |  Internet Computer ICP | US$3,05 | -11,24% | -0,64% | US$1.664.625.393 | US$132.179.551 | 545.869.069 ICP |
| 46 |  Tether Gold XAUt | US$4.355,38 | 0,26% | 1,06% | US$1.645.192.215 | US$54.941.864 | 377.738 XAUt |
| 47 |  Ethena ENA | US$0,2105 | -0,94% | -10,41% | US$1.619.200.130 | US$100.652.511 | 7.690.625.000 ENA |
| 48 |  PAX Gold PAXG | US$4.364,53 | 0,32% | 1,05% | US$1.531.524.855 | US$44.533.911 | 350.903 PAXG |
| 49 |  Sky SKY | US$0,06598 | 4,58% | 10,94% | US$1.511.985.138 | US$22.038.647 | 22.915.234.424 SKY |
| 50 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$1.502.483.141 | US$10.597.254 | 1.502.606.550 USDG |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.