Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,1073 | 10,91% | 14,42% | US$103.885.950 | US$9.836,34 | 967.787.054 KEEP |
| 252 |  Dohrnii DHN | US$6,07 | -0,38% | -13,73% | US$103.580.979 | US$505.438 | 17.075.042 DHN |
| 253 |  Official Melania Meme MELANIA | US$0,1083 | 0,51% | -0,08% | US$103.449.176 | US$3.883.082 | 954.996.569 MELANIA |
| 254 |  DigiByte DGB | US$0,005702 | -0,72% | -0,91% | US$102.994.313 | US$1.397.371 | 18.061.490.506 DGB |
| 255 |  Baby Doge Coin BabyDoge | - | -1,89% | -7,78% | US$102.631.804 | US$5.663.272 | 174.324.963.259.585.920 BabyDoge |
| 256 |  Unibase UB | US$0,04092 | 6,13% | -0,61% | US$102.305.456 | US$24.361.187 | 2.500.000.000 UB |
| 257 |  RealLink REAL | US$0,07430 | -0,13% | -1,00% | US$102.097.878 | US$6.920.820 | 1.374.041.752 REAL |
| 258 |  0x Protocol ZRX | US$0,1199 | -1,73% | -10,56% | US$101.747.840 | US$22.077.888 | 848.396.563 ZRX |
| 259 |  Linea LINEA | US$0,006546 | -0,68% | -9,03% | US$101.353.251 | US$27.879.691 | 15.482.147.850 LINEA |
| 260 |  Threshold T | US$0,008958 | -2,87% | -10,99% | US$99.926.023 | US$2.716.108 | 11.155.000.000 T |
| 261 |  Yooldo ESPORTS | US$0,4327 | -7,01% | 1,35% | US$100.109.392 | US$785.674.320 | 231.345.365 ESPORTS |
| 262 |  MNEE MNEE | US$0,9982 | 0,04% | 0,08% | US$99.416.081 | US$84.864,86 | 99.591.352 MNEE |
| 263 |  Mina MINA | US$0,07605 | -3,39% | -12,39% | US$96.358.386 | US$5.351.180 | 1.267.027.011 MINA |
| 264 |  Dog (Bitcoin) DOG | US$0,0009601 | -5,18% | -18,09% | US$96.007.672 | US$3.341.951 | 100.000.000.000 DOG |
| 265 |  Open Campus EDU | US$0,1486 | 0,82% | 6,85% | US$94.326.525 | US$5.275.667 | 634.965.241 EDU |
| 266 |  Nano XNO | US$0,6979 | -2,66% | -1,13% | US$92.996.104 | US$718.115 | 133.248.297 XNO |
| 267 |  Burnedfi BURN | US$7,49 | 0,42% | 22,33% | US$92.817.347 | US$829.247 | 12.391.614 BURN |
| 268 |  Movement MOVE | US$0,03228 | -6,51% | -25,13% | US$90.391.827 | US$15.844.330 | 2.800.000.000 MOVE |
| 269 |  Axelar AXL | US$0,08292 | -7,36% | -40,23% | US$90.394.226 | US$9.840.332 | 1.090.140.412 AXL |
| 270 |  Safe SAFE | US$0,1338 | -0,19% | -6,70% | US$90.171.062 | US$7.695.852 | 673.907.111 SAFE |
| 271 |  VeThor Token VTHO | US$0,0009380 | 14,14% | 1,58% | US$91.057.073 | US$111.436.975 | 97.076.498.908 VTHO |
| 272 |  Zilliqa ZIL | US$0,004513 | -3,65% | -11,25% | US$88.556.487 | US$9.282.620 | 19.622.684.123 ZIL |
| 273 |  ZIGChain ZIG | US$0,06274 | -1,85% | -1,16% | US$88.395.469 | US$32.576.694 | 1.408.940.795 ZIG |
| 274 |  River RIVER | US$4,52 | 9,25% | -22,41% | US$88.534.762 | US$16.586.529 | 19.600.000 RIVER |
| 275 |  NEXPACE NXPC | US$0,3792 | -1,34% | -14,72% | US$86.702.312 | US$12.707.242 | 228.657.976 NXPC |
| 276 |  Uchain UCN | US$1.722,01 | 0,32% | 1,65% | US$86.100.250 | US$13.717.963 | 50.000 UCN |
| 277 |  Comedian BAN | US$0,08486 | -2,28% | 23,48% | US$84.861.456 | US$8.769.608 | 999.961.859 BAN |
| 278 |  Terra LUNA | US$0,1169 | 9,65% | -26,28% | US$83.007.024 | US$167.663.346 | 709.984.439 LUNA |
| 279 |  KUB Coin KUB | US$1,23 | 0,04% | -3,47% | US$84.565.480 | US$154.905 | 68.974.776 KUB |
| 280 |  SushiSwap SUSHI | US$0,2934 | -4,13% | -4,65% | US$84.155.531 | US$14.601.271 | 286.832.893 SUSHI |
| 281 |  ZetaChain ZETA | US$0,07181 | -2,87% | -7,72% | US$83.977.542 | US$5.076.687 | 1.169.364.583 ZETA |
| 282 |  GMX GMX | US$8,10 | -0,04% | -2,85% | US$83.943.599 | US$5.408.164 | 10.362.723 GMX |
| 283 |  Mog Coin MOG | US$0,0000002100 | 0,24% | -13,30% | US$83.688.487 | US$6.347.026 | 390.567.526.433.217 MOG |
| 284 |  HashKey Platform Token HSK | US$0,2548 | -1,94% | -12,59% | US$83.660.648 | US$3.712.339 | 328.300.009 HSK |
| 285 |  Holo HOT | US$0,0004759 | -3,28% | -1,91% | US$83.435.466 | US$4.949.685 | 175.311.087.835 HOT |
| 286 |  Astar ASTR | US$0,01009 | -0,95% | -13,96% | US$83.346.933 | US$4.625.050 | 8.256.964.229 ASTR |
| 287 |  Kava KAVA | US$0,07681 | -3,19% | -13,08% | US$83.168.493 | US$8.229.003 | 1.082.847.663 KAVA |
| 288 |  Request REQ | US$0,1042 | -0,83% | -0,40% | US$83.032.464 | US$2.391.795 | 796.694.831 REQ |
| 289 |  VVS Finance VVS | US$0,000001920 | -0,87% | -2,05% | US$82.274.565 | US$198.947 | 42.851.692.611.462 VVS |
| 290 |  Huma Finance HUMA | US$0,03172 | 0,94% | 5,43% | US$82.201.311 | US$9.143.261 | 2.591.133.333 HUMA |
| 291 |  Qubic QUBIC | US$0,0000006300 | 1,86% | 1,55% | US$82.087.761 | US$1.240.261 | 130.236.388.312.884 QUBIC |
| 292 |  ChainOpera AI COAI | US$0,4385 | -0,74% | -24,15% | US$82.432.709 | US$12.563.031 | 188.000.098 COAI |
| 293 |  Vana VANA | US$2,70 | -2,83% | -3,32% | US$81.199.209 | US$5.106.439 | 30.084.000 VANA |
| 294 |  ORDI ORDI | US$3,83 | -4,09% | -12,65% | US$80.397.003 | US$15.636.433 | 21.000.000 ORDI |
| 295 |  Waves WAVES | US$0,6752 | -1,00% | -1,41% | US$80.793.890 | US$12.292.049 | 119.661.064 WAVES |
| 296 |  Popcat (SOL) POPCAT | US$0,08157 | -0,30% | -15,05% | US$79.934.504 | US$8.932.188 | 979.973.185 POPCAT |
| 297 |  Berachain BERA | US$0,5792 | -4,78% | -20,67% | US$79.850.935 | US$13.992.954 | 137.870.074 BERA |
| 298 |  Bio Protocol BIO | US$0,04205 | -3,23% | -9,49% | US$79.539.382 | US$17.060.730 | 1.891.357.988 BIO |
| 299 |  Moca Network MOCA | US$0,02005 | -1,36% | -2,17% | US$79.239.024 | US$9.578.927 | 3.952.692.403 MOCA |
| 300 |  XPR Network XPR | US$0,002802 | -1,52% | -10,19% | US$79.111.031 | US$1.932.528 | 28.236.861.293 XPR |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.