Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spark SPK | US$0,02011 | -2,95% | -4,96% | US$43.589.596 | US$19.325.933 | 2.167.678.774 SPK |
| 452 |  KGeN KGEN | US$0,2205 | -3,19% | 16,48% | US$43.802.755 | US$6.144.299 | 198.677.778 KGEN |
| 453 |  SwftCoin SWFTC | US$0,004340 | 0,01% | -7,97% | US$43.399.592 | US$1.081.437 | 10.000.000.000 SWFTC |
| 454 |  Orbs ORBS | US$0,009797 | -1,66% | -4,86% | US$43.161.722 | US$5.865.026 | 4.405.700.420 ORBS |
| 455 |  Solar SXP | US$0,06600 | -2,20% | 7,58% | US$43.969.508 | US$18.170.323 | 666.254.646 SXP |
| 456 |  Arkham ARKM | US$0,1902 | -2,62% | -7,03% | US$42.815.146 | US$24.722.383 | 225.100.000 ARKM |
| 457 |  Venom VENOM | US$0,04327 | 0,52% | -8,11% | US$42.791.388 | US$1.000.919 | 988.919.270 VENOM |
| 458 |  Balancer BAL | US$0,6276 | -0,09% | -5,58% | US$42.890.761 | US$2.869.519 | 68.343.628 BAL |
| 459 |  BSquared Network B2 | US$0,9121 | 11,77% | 49,68% | US$42.780.053 | US$34.700.054 | 46.900.245 B2 |
| 460 |  Lisk LSK | US$0,1889 | -5,30% | -6,50% | US$42.606.251 | US$10.595.115 | 225.540.930 LSK |
| 461 |  Gems GEMS | US$0,07113 | -0,77% | -21,76% | US$42.597.111 | US$1.113.402 | 598.865.211 GEMS |
| 462 |  Kyber Network Crystal v2 KNC | US$0,2219 | -3,02% | -9,78% | US$42.325.968 | US$3.872.251 | 190.769.357 KNC |
| 463 |  Biconomy BICO | US$0,04166 | -2,76% | -8,53% | US$41.666.048 | US$6.260.949 | 1.000.242.811 BICO |
| 464 |  Hivemapper HONEY | US$0,007929 | -5,53% | -13,24% | US$41.740.777 | US$456.794 | 5.264.188.567 HONEY |
| 465 |  AgentLISA LISA | US$0,1942 | 10,26% | 0,00% | US$41.984.378 | US$364.548.527 | 216.225.000 LISA |
| 466 |  Spell Token SPELL | US$0,0002410 | 0,08% | -4,23% | US$41.337.371 | US$17.278.383 | 171.510.541.048 SPELL |
| 467 |  Big Time BIGTIME | US$0,02018 | -5,34% | -4,49% | US$41.367.904 | US$23.045.667 | 2.050.439.535 BIGTIME |
| 468 |  Liquity BOLD BOLD | US$0,9980 | 0,17% | 0,22% | US$41.358.612 | US$30.280,80 | 41.442.140 BOLD |
| 469 |  Flux FLUX | US$0,1012 | -6,25% | -8,32% | US$41.250.139 | US$3.416.289 | 407.774.150 FLUX |
| 470 |  Momentum MMT | US$0,2032 | -3,18% | 5,63% | US$41.463.562 | US$19.322.549 | 204.095.424 MMT |
| 471 |  Civic CVC | US$0,04084 | -1,34% | -7,92% | US$40.844.025 | US$9.422.960 | 1.000.000.000 CVC |
| 472 |  AI Analysis Token AIAT | US$0,2797 | 2,64% | 0,05% | US$40.942.687 | US$373.529 | 146.389.462 AIAT |
| 473 |  Rocket Pool RPL | US$1,85 | -3,61% | -9,30% | US$40.668.573 | US$3.566.592 | 22.034.668 RPL |
| 474 |  UnifAI Network UAI | US$0,1709 | -4,01% | 5,82% | US$40.839.200 | US$7.303.865 | 239.000.000 UAI |
| 475 |  Somnia SOMI | US$0,2542 | -6,92% | -8,60% | US$40.725.920 | US$14.713.747 | 160.200.000 SOMI |
| 476 |  Aegis YUSD YUSD | US$0,9985 | -0,02% | -0,01% | US$40.599.815 | US$47,59 | 40.659.231 YUSD |
| 477 |  Lava Network LAVA | US$0,1532 | -1,62% | -13,47% | US$40.529.751 | US$15.835.973 | 264.506.471 LAVA |
| 478 |  Klickl Token KLK | US$0,4013 | 0,33% | -3,52% | US$40.128.958 | US$439.040 | 100.000.000 KLK |
| 479 |  Shentu CTK | US$0,2594 | -3,51% | 5,39% | US$39.906.577 | US$1.801.750 | 153.814.055 CTK |
| 480 |  CROSS CROSS | US$0,1192 | -1,77% | -13,38% | US$39.973.018 | US$4.123.344 | 335.222.890 CROSS |
| 481 |  Audius AUDIO | US$0,02900 | -1,41% | -10,84% | US$40.071.903 | US$2.005.272 | 1.381.717.043 AUDIO |
| 482 |  Xertra STRAX | US$0,01979 | 2,62% | -10,36% | US$40.376.645 | US$6.879.414 | 2.040.163.855 STRAX |
| 483 |  BOOK OF MEME BOME | US$0,0005795 | -2,76% | -8,46% | US$39.921.551 | US$13.221.232 | 68.895.313.634 BOME |
| 484 |  Cyber CYBER | US$0,6848 | -4,78% | -10,03% | US$39.696.263 | US$11.034.555 | 57.965.933 CYBER |
| 485 |  Infrared IR | US$0,1925 | -23,08% | 0,00% | US$39.461.516 | US$98.037.534 | 205.000.000 IR |
| 486 |  EscoinToken ELG | US$0,2523 | 8,60% | 0,50% | US$39.642.440 | US$368.538 | 157.137.249 ELG |
| 487 |  Ergo ERG | US$0,4780 | -3,40% | 0,72% | US$39.480.020 | US$172.814 | 82.596.801 ERG |
| 488 |  TerraClassicUSD USTC | US$0,007050 | 0,81% | -5,13% | US$39.361.816 | US$21.276.748 | 5.583.363.450 USTC |
| 489 |  sUSD SUSD | US$0,9070 | 1,25% | -3,13% | US$39.499.345 | US$56.836,99 | 43.551.729 SUSD |
| 490 |  Subsquid SQD | US$0,04047 | -1,64% | -5,97% | US$39.140.946 | US$3.353.079 | 967.159.320 SQD |
| 491 |  Bonfida FIDA | US$0,03934 | -3,04% | -6,33% | US$38.980.611 | US$2.399.385 | 990.911.037 FIDA |
| 492 |  Tensor TNSR | US$0,08423 | -3,51% | -11,24% | US$38.878.634 | US$17.670.295 | 461.602.592 TNSR |
| 493 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9899 | -0,98% | 0,02% | US$38.807.668 | - | 39.202.878 USDon |
| 494 |  Usual USUAL | US$0,02435 | -1,44% | -7,24% | US$38.466.930 | US$24.894.269 | 1.579.997.677 USUAL |
| 495 |  Animecoin ANIME | US$0,007036 | -10,75% | 10,37% | US$38.971.885 | US$76.667.804 | 5.538.604.656 ANIME |
| 496 |  io.net IO | US$0,1525 | -3,14% | -8,39% | US$38.589.134 | US$14.883.138 | 253.041.466 IO |
| 497 |  Osmosis OSMO | US$0,05086 | -2,43% | -21,20% | US$38.444.876 | US$3.475.231 | 755.955.100 OSMO |
| 498 |  Derive DRV | US$0,05199 | 2,11% | 42,58% | US$38.340.654 | US$229.258 | 737.529.683 DRV |
| 499 |  Quack AI Q | US$0,01455 | 4,11% | -0,42% | US$38.163.045 | US$4.825.993 | 2.623.722.118 Q |
| 500 |  Illuvium ILV | US$5,63 | -5,52% | -11,53% | US$38.244.783 | US$7.290.268 | 6.795.197 ILV |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.