Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moonbeam GLMR | US$0,02365 | -3,51% | -16,27% | US$24.479.936 | US$1.857.260 | 1.034.975.476 GLMR |
| 652 |  Rayls RLS | US$0,01626 | -0,85% | 11,02% | US$24.396.797 | US$2.304.541.007 | 1.500.000.000 RLS |
| 653 |  Firo FIRO | US$1,34 | -1,41% | -14,79% | US$24.126.486 | US$490.256 | 18.061.838 FIRO |
| 654 |  Coreum COREUM | US$0,06220 | 1,15% | -10,02% | US$23.935.978 | US$223.987 | 384.792.048 COREUM |
| 655 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,02% | US$23.868.306 | US$13.498.549 | 23.872.319 mUSD |
| 656 |  Realio Network RIO | US$0,1580 | -1,22% | 5,15% | US$23.758.561 | US$1.092.139 | 150.333.134 RIO |
| 657 |  Baby Shark Universe BSU | US$0,1397 | -7,85% | -10,28% | US$23.463.538 | US$40.278.209 | 168.000.000 BSU |
| 658 |  Mango MNGO | US$0,02108 | -23,23% | 17,45% | US$23.561.594 | US$163.247 | 1.117.466.989 MNGO |
| 659 |  Oho OHO | US$0,0009738 | 0,11% | 0,50% | US$23.492.680 | US$226.295 | 24.123.896.382 OHO |
| 660 |  Renzo REZ | US$0,004526 | -5,54% | -8,40% | US$23.365.879 | US$4.471.366 | 5.162.772.120 REZ |
| 661 |  JOE JOE | US$0,05769 | -4,11% | -12,44% | US$23.223.748 | US$1.793.082 | 402.574.291 JOE |
| 662 |  Janction JCT | US$0,002020 | -11,25% | -7,31% | US$23.222.188 | US$7.772.980 | 11.493.687.500 JCT |
| 663 |  Catizen CATI | US$0,06024 | -3,23% | 0,17% | US$23.054.584 | US$3.600.719 | 382.683.401 CATI |
| 664 |  MetYa MY | US$0,1100 | -1,78% | -16,99% | US$23.120.713 | US$10.645.585 | 210.193.823 MY |
| 665 |  Santos FC Fan Token SANTOS | US$1,72 | 2,90% | 13,04% | US$23.037.088 | US$13.894.874 | 13.394.854 SANTOS |
| 666 |  Holoworld AI HOLO | US$0,06580 | -3,57% | -6,68% | US$22.857.614 | US$7.365.221 | 347.376.226 HOLO |
| 667 |  Electroneum ETN | US$0,001272 | -2,98% | -3,03% | US$22.877.481 | US$614.340 | 17.979.817.605 ETN |
| 668 |  SynFutures F | US$0,007473 | 3,26% | 11,19% | US$23.207.263 | US$44.599.895 | 3.105.496.457 F |
| 669 |  aPriori APR | US$0,1221 | -12,42% | 30,39% | US$22.587.703 | US$8.752.874 | 185.000.000 APR |
| 670 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,87 | -0,09% | 3,36% | US$22.599.976 | US$4.717.596 | 124.953 NVDAX |
| 671 |  WalletConnect Token WCT | US$0,07376 | -4,75% | -1,98% | US$22.425.095 | US$9.056.687 | 304.009.762 WCT |
| 672 |  FLock.io FLOCK | US$0,08786 | -7,31% | -11,84% | US$22.301.389 | US$2.728.719 | 253.820.993 FLOCK |
| 673 |  Lorenzo Protocol BANK | US$0,04221 | 12,46% | 6,80% | US$22.234.554 | US$29.214.906 | 526.800.820 BANK |
| 674 |  Boundless ZKC | US$0,1000 | -5,24% | -15,44% | US$22.229.822 | US$8.997.196 | 222.219.033 ZKC |
| 675 |  Allora ALLO | US$0,1105 | -1,27% | -7,20% | US$22.146.096 | US$17.727.270 | 200.500.000 ALLO |
| 676 |  Energy Web Token EWT | US$0,7152 | 3,64% | 7,07% | US$21.500.954 | US$407.685 | 30.062.138 EWT |
| 677 |  Inverse Finance INV | US$30,40 | -1,10% | -8,42% | US$22.061.464 | US$61.851,25 | 725.653 INV |
| 678 |  Coin98 C98 | US$0,02200 | -2,84% | -10,26% | US$22.001.087 | US$5.970.096 | 999.998.920 C98 |
| 679 |  BENQI QI | US$0,003049 | -3,83% | -11,07% | US$21.956.321 | US$908.413 | 7.200.000.000 QI |
| 680 |  MovieBloc MBL | US$0,001158 | -0,75% | -3,49% | US$22.015.667 | US$7.821.998 | 19.009.887.214 MBL |
| 681 |  THENA THE | US$0,1817 | -2,38% | 2,35% | US$21.862.065 | US$6.036.913 | 120.327.367 THE |
| 682 |  Gods Unchained GODS | US$0,05339 | -2,21% | -11,31% | US$21.920.049 | US$507.363 | 410.590.272 GODS |
| 683 |  DarkStar DARKSTAR | US$0,07466 | -0,68% | -31,39% | US$21.899.342 | US$9.608,46 | 293.333.334 DARKSTAR |
| 684 |  AO AO | US$6,22 | 18,44% | 16,61% | US$21.855.005 | US$2.747.900 | 3.515.928 AO |
| 685 |  Solv Protocol SOLV | US$0,01468 | -2,57% | -2,40% | US$21.759.248 | US$5.152.752 | 1.482.600.000 SOLV |
| 686 |  Adventure Gold AGLD | US$0,2504 | -1,25% | -6,82% | US$21.689.237 | US$4.830.025 | 86.610.001 AGLD |
| 687 |  Hey Anon ANON | US$1,62 | -3,26% | 60,55% | US$21.766.872 | US$842.466 | 13.411.584 ANON |
| 688 |  Bertram The Pomeranian BERT | US$0,02249 | -7,05% | 17,26% | US$21.742.018 | US$1.606.174 | 966.749.338 BERT |
| 689 |  Everlyn AI LYN | US$0,08492 | 2,11% | 17,88% | US$21.709.118 | US$4.405.732 | 255.638.570 LYN |
| 690 |  Solend SLND | US$0,2171 | -0,72% | -1,58% | US$21.713.455 | - | 100.000.000 SLND |
| 691 |  DOGS DOGS | US$0,00004179 | -4,43% | -8,96% | US$21.596.763 | US$5.025.443 | 516.750.000.000 DOGS |
| 692 |  Fusionist ACE | US$0,2554 | 3,82% | 14,69% | US$21.482.957 | US$33.653.589 | 84.106.871 ACE |
| 693 |  LOOK LOOK | US$0,02341 | -5,49% | 0,48% | US$21.590.248 | US$780.880 | 922.375.851 LOOK |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,32 | 0,00% | 0,13% | US$21.412.182 | - | 31.153 IVVon |
| 695 |  Ancient8 A8 | US$0,04847 | -3,46% | -8,98% | US$21.492.202 | US$5.629.249 | 443.383.798 A8 |
| 696 |  Naoris Protocol NAORIS | US$0,03555 | 2,08% | 5,74% | US$21.303.267 | US$1.096.495 | 599.260.000 NAORIS |
| 697 |  WazirX WRX | US$0,05563 | 3,02% | -14,10% | US$21.243.650 | US$28.227,59 | 381.856.872 WRX |
| 698 |  Freysa FAI | US$0,002588 | 3,24% | -28,05% | US$21.191.313 | US$618.637 | 8.189.700.000 FAI |
| 699 |  Devve DEVVE | US$0,2183 | 6,01% | -25,35% | US$21.051.516 | US$254.258 | 96.443.724 DEVVE |
| 700 |  Delysium AGI | US$0,01314 | -5,19% | -15,19% | US$21.104.889 | US$1.386.885 | 1.606.205.503 AGI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.