Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  INFINIT IN | US$0,07521 | -5,28% | -7,14% | US$20.969.102 | US$4.025.980 | 278.805.555 IN |
| 702 |  Newton Protocol NEWT | US$0,09754 | -4,56% | -7,24% | US$20.971.503 | US$6.205.643 | 215.000.000 NEWT |
| 703 |  Ampleforth Governance Token FORTH | US$1,45 | -4,41% | -10,66% | US$20.849.619 | US$3.015.008 | 14.343.554 FORTH |
| 704 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,51 | -0,02% | 0,92% | US$20.827.834 | US$281.329 | 33.620 QQQon |
| 705 |  Radix XRD | US$0,001561 | 0,58% | -11,53% | US$20.794.280 | US$162.838 | 13.319.478.941 XRD |
| 706 |  MAX Exchange Token MAX | US$0,3214 | -0,17% | -1,97% | US$20.774.863 | US$10.469,92 | 64.631.156 MAX |
| 707 |  Nomina NOM | US$0,007184 | -8,21% | -10,63% | US$20.832.674 | US$13.457.536 | 2.900.000.000 NOM |
| 708 |  Vulcan Forged (PYR) PYR | US$0,4616 | -3,14% | -5,57% | US$20.739.755 | US$3.052.177 | 44.933.576 PYR |
| 709 |  Chainbase C | US$0,08370 | -3,59% | 10,30% | US$20.565.610 | US$3.711.990 | 245.714.285 C |
| 710 |  Autonolas OLAS | US$0,09006 | 0,59% | -3,43% | US$20.705.407 | US$202.574 | 229.913.344 OLAS |
| 711 |  Maverick Protocol MAV | US$0,02582 | -3,27% | -12,42% | US$20.470.473 | US$1.954.429 | 792.717.225 MAV |
| 712 |  Dent DENT | US$0,0002055 | -4,16% | -12,30% | US$20.549.598 | US$1.503.473 | 100.000.000.000 DENT |
| 713 |  Puffer PUFFER | US$0,05916 | -3,55% | -7,00% | US$20.540.483 | US$3.012.206 | 347.187.891 PUFFER |
| 714 |  Limitless LMTS | US$0,1564 | -1,46% | -28,54% | US$20.580.125 | US$2.088.420 | 131.598.680 LMTS |
| 715 |  Cetus Protocol CETUS | US$0,02320 | -3,24% | -12,34% | US$20.520.628 | US$4.049.253 | 884.420.290 CETUS |
| 716 |  NUMINE NUMI | US$0,1222 | 14,82% | -8,08% | US$20.246.278 | US$870.604 | 165.733.359 NUMI |
| 717 |  Origin Protocol OGN | US$0,03110 | -1,76% | -6,09% | US$20.254.895 | US$3.037.923 | 651.215.698 OGN |
| 718 |  Roam ROAM | US$0,06113 | -0,75% | -11,65% | US$20.263.118 | US$5.965.606 | 331.476.324 ROAM |
| 719 |  Nillion NIL | US$0,07113 | -3,80% | 15,64% | US$20.054.258 | US$23.068.047 | 281.946.333 NIL |
| 720 |  Verasity VRA | US$0,0002129 | -1,32% | -24,15% | US$19.818.348 | US$4.456.584 | 93.081.247.106 VRA |
| 721 |  GeorgePlaysClashRoyale CLASH | US$0,02008 | -2,62% | -14,01% | US$20.083.951 | US$464.697 | 999.989.836 CLASH |
| 722 |  4 4 | US$0,02002 | 8,99% | -16,95% | US$20.015.462 | US$27.653.796 | 1.000.000.000 4 |
| 723 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,19 | 0,20% | 1,18% | US$20.003.423 | US$2.986.897 | 32.202 QQQX |
| 724 |  ResearchCoin RSC | US$0,1535 | 0,21% | -8,42% | US$19.891.517 | US$573.623 | 129.553.092 RSC |
| 725 |  STBL STBL | US$0,03860 | -5,45% | -25,95% | US$19.299.197 | US$4.010.943 | 500.000.000 STBL |
| 726 |  Bless BLESS | US$0,01078 | -3,53% | -21,29% | US$19.859.441 | US$3.762.834 | 1.841.663.775 BLESS |
| 727 |  Comtech Gold CGO | US$139,90 | -1,45% | 1,00% | US$19.726.044 | US$913.594 | 141.000 CGO |
| 728 |  PlaysOut PLAY | US$0,03107 | -4,76% | -8,59% | US$19.581.785 | US$3.023.641 | 630.333.334 PLAY |
| 729 |  Simon's Cat CAT | US$0,000002570 | -3,10% | -12,55% | US$19.460.294 | US$4.540.008 | 7.566.692.514.541 CAT |
| 730 |  Helium Mobile MOBILE | US$0,0002183 | -0,51% | -9,00% | US$19.487.413 | US$540.523 | 89.280.000.000 MOBILE |
| 731 |  Alchemix ALCX | US$7,73 | -0,63% | -11,41% | US$19.395.744 | US$1.507.178 | 2.509.134 ALCX |
| 732 |  Saga SAGA | US$0,05828 | -4,15% | -12,92% | US$19.314.108 | US$5.769.379 | 331.400.713 SAGA |
| 733 |  Starpower STAR | US$0,1043 | -0,17% | -0,39% | US$19.382.827 | US$132.447 | 185.839.837 STAR |
| 734 |  Boba Network BOBA | US$0,03920 | -1,47% | -8,44% | US$19.349.322 | US$845.228 | 493.580.902 BOBA |
| 735 |  REDX REDX | US$0,004859 | 0,22% | -2,51% | US$19.301.813 | US$431.996 | 3.972.072.517 REDX |
| 736 |  AVA (Travala) AVA | US$0,2717 | -2,73% | -5,57% | US$19.302.382 | US$5.602.409 | 71.055.612 AVA |
| 737 |  Dusk DUSK | US$0,03951 | -4,21% | -8,37% | US$19.243.369 | US$1.631.745 | 486.999.999 DUSK |
| 738 |  PolySwarm NCT | US$0,01021 | 3,44% | -2,40% | US$19.258.886 | US$351.950 | 1.885.500.782 NCT |
| 739 |  AllUnity EUR EURAU | US$1,17 | 0,05% | -0,18% | US$19.249.560 | US$663.361 | 16.430.998 EURAU |
| 740 |  Wayfinder PROMPT | US$0,04875 | -3,83% | -17,44% | US$19.198.249 | US$5.075.871 | 393.815.051 PROMPT |
| 741 |  MetaMUI MMUI | US$0,04026 | 0,01% | -0,46% | US$19.175.357 | US$544.775 | 476.246.491 MMUI |
| 742 |  Artificial Liquid Intelligence ALI | US$0,002099 | -0,76% | -12,71% | US$19.143.002 | US$99.309,71 | 9.118.091.185 ALI |
| 743 |  Intuition TRUST | US$0,1064 | -4,03% | -5,35% | US$19.118.628 | US$5.475.988 | 179.647.832 TRUST |
| 744 |  ZUSD ZUSD | US$1,0000 | -0,05% | -0,03% | US$19.012.062 | US$9.267,32 | 19.012.373 ZUSD |
| 745 |  SaucerSwap SAUCE | US$0,02182 | -2,00% | -6,91% | US$19.013.476 | US$139.425 | 871.459.856 SAUCE |
| 746 |  Bone ShibaSwap BONE | US$0,08225 | 0,02% | -8,94% | US$18.910.851 | US$1.238.003 | 229.923.351 BONE |
| 747 |  DIAM DIAM | US$0,01033 | 0,70% | -2,72% | US$18.686.759 | US$295.716 | 1.808.272.652 DIAM |
| 748 |  ARPA ARPA | US$0,01226 | -0,80% | -3,78% | US$18.624.569 | US$6.294.993 | 1.519.586.598 ARPA |
| 749 |  CONX XPLA | US$0,02124 | -15,63% | 37,33% | US$18.740.759 | US$7.927.508 | 882.272.175 XPLA |
| 750 |  GoPlus Security GPS | US$0,004819 | -10,85% | -10,26% | US$18.568.085 | US$4.935.446 | 3.852.996.917 GPS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.