Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$308,44 | 0,33% | -0,54% | US$12.801.015 | US$301.493 | 41.503 GOOGLon |
| 902 |  READY! READY | US$0,01273 | 1,35% | 22,48% | US$12.734.039 | US$157.325 | 1.000.000.000 READY |
| 903 |  Avalon Labs (AVL) AVL | US$0,07878 | -0,92% | -7,21% | US$12.737.784 | US$19.091.574 | 161.683.998 AVL |
| 904 |  Towns TOWNS | US$0,005514 | -4,01% | -22,12% | US$12.726.031 | US$6.610.329 | 2.307.959.934 TOWNS |
| 905 |  FirmaChain FCT | US$0,01161 | -5,70% | -8,92% | US$12.711.441 | US$2.585.556 | 1.095.151.078 FCT |
| 906 |  Infinity Ground AIN | US$0,04938 | -1,08% | -20,78% | US$12.676.075 | US$2.729.280 | 256.725.937 AIN |
| 907 |  Mitosis MITO | US$0,07019 | -6,62% | -3,29% | US$12.723.402 | US$4.097.692 | 181.273.082 MITO |
| 908 |  Alien Worlds TLM | US$0,002018 | -3,45% | -8,55% | US$12.605.722 | US$3.683.751 | 6.245.518.441 TLM |
| 909 |  Coq Inu COQ | US$0,0000001800 | -3,08% | -13,32% | US$12.634.072 | US$1.776.412 | 69.420.000.000.000 COQ |
| 910 |  Forta FORT | US$0,02013 | -3,35% | -5,01% | US$12.548.511 | US$891.576 | 623.391.380 FORT |
| 911 |  Zeta ZEX | US$0,06666 | -6,71% | -23,82% | US$12.515.986 | US$275.402 | 187.769.214 ZEX |
| 912 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 913 |  Radiant Capital RDNT | US$0,009274 | -1,47% | -3,03% | US$12.451.071 | US$2.381.405 | 1.342.557.639 RDNT |
| 914 |  Pikaboss PIKA | US$0,00000003000 | -0,19% | -2,50% | US$12.470.388 | US$2.024,33 | 420.690.000.000.000 PIKA |
| 915 |  nubcat NUB | US$0,01302 | -7,43% | 9,08% | US$12.369.348 | US$493.923 | 950.000.253 NUB |
| 916 |  Beta Finance BETA | US$0,01241 | 0,15% | 0,61% | US$12.409.887 | - | 1.000.000.000 BETA |
| 917 |  AhaToken AHT | US$0,001724 | 0,08% | -12,62% | US$12.346.245 | US$2.913.425 | 7.162.959.949 AHT |
| 918 |  Ark of Panda AOP | US$0,03514 | 0,21% | -0,74% | US$12.297.977 | US$1.308.197 | 349.999.998 AOP |
| 919 |  Portal PORTAL | US$0,02075 | -8,02% | -3,58% | US$12.279.394 | US$5.379.931 | 591.813.259 PORTAL |
| 920 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,14 | -0,44% | 2,84% | US$12.265.021 | US$2.287.380 | 68.085 NVDAon |
| 921 |  Solomon SOLO | US$0,9470 | 2,11% | 13,61% | US$12.216.827 | US$268.273 | 12.899.983 SOLO |
| 922 |  GYEN GYEN | US$0,005800 | 0,19% | -10,57% | US$12.172.970 | US$58,24 | 2.098.780.833 GYEN |
| 923 |  ULTILAND ARTX | US$0,2873 | -11,98% | -36,75% | US$12.179.509 | US$47.597.651 | 42.400.000 ARTX |
| 924 |  Abelian ABEL | US$0,1106 | -0,10% | -19,83% | US$12.184.680 | US$67.676,66 | 110.176.768 ABEL |
| 925 |  Gitcoin GTC | US$0,1256 | -1,89% | -2,45% | US$12.103.182 | US$1.108.436 | 96.384.728 GTC |
| 926 |  OpenServ SERV | US$0,01654 | 1,05% | -14,36% | US$12.077.390 | US$53.959,73 | 730.000.000 SERV |
| 927 |  Open Loot OL | US$0,01539 | -5,01% | -12,97% | US$12.008.314 | US$856.643 | 780.283.178 OL |
| 928 |  district0x DNT | US$0,01210 | -5,64% | -16,67% | US$12.101.769 | US$117.430 | 1.000.000.000 DNT |
| 929 |  Bubblemaps BMT | US$0,02263 | -2,20% | -5,82% | US$12.021.441 | US$4.840.144 | 531.196.291 BMT |
| 930 |  doginme DOGINME | US$0,0001786 | -1,66% | -11,00% | US$12.073.385 | US$458.018 | 67.619.258.089 DOGINME |
| 931 |  Defigram DFG | US$1,20 | 0,01% | -0,05% | US$12.011.272 | - | 10.000.000 DFG |
| 932 |  PIVX PIVX | US$0,1207 | -6,03% | -13,83% | US$11.961.038 | US$2.215.712 | 99.076.101 PIVX |
| 933 |  Mamo MAMO | US$0,02318 | -1,90% | -6,41% | US$11.900.994 | US$511.492 | 513.451.530 MAMO |
| 934 |  Enigma ENX | US$0,1818 | 29,60% | 9,64% | US$11.755.095 | US$138.255 | 64.667.979 ENX |
| 935 |  Openverse Network BTG | US$6,26 | -0,21% | -6,74% | US$11.886.866 | US$2.215.139 | 1.900.000 BTG |
| 936 |  ParaSwap PSP | US$0,01577 | -0,26% | 21,97% | US$11.748.010 | US$1.203,91 | 744.976.909 PSP |
| 937 |  OpenEden EDEN | US$0,06312 | -5,40% | -1,77% | US$11.605.205 | US$7.725.473 | 183.870.000 EDEN |
| 938 |  Rifampicin RIF | US$0,01166 | -36,26% | 437,58% | US$11.648.122 | US$161.614 | 999.258.452 RIF |
| 939 |  Harvest Finance FARM | US$17,28 | -0,86% | -8,91% | US$11.617.702 | US$815.128 | 672.183 FARM |
| 940 |  Legacy Token LGCT | US$0,1094 | -0,85% | -50,71% | US$11.616.653 | US$330.536 | 106.139.449 LGCT |
| 941 |  Russell RUSSELL | US$0,01196 | 32,90% | 483,46% | US$11.612.319 | US$5.795.790 | 970.983.463 RUSSELL |
| 942 |  Tesla Tokenized Stock (Ondo) TSLAon | US$482,13 | -0,12% | 5,71% | US$11.595.647 | US$270.929 | 24.051 TSLAon |
| 943 |  NFPrompt NFP | US$0,02223 | -3,95% | -10,39% | US$11.556.728 | US$1.859.479 | 519.920.192 NFP |
| 944 |  TrueFi TRU | US$0,008402 | -4,79% | -18,03% | US$11.514.013 | US$3.008.847 | 1.370.406.688 TRU |
| 945 |  Yee Token YEE | US$0,01149 | 3,53% | -25,89% | US$11.488.397 | US$2.792.846 | 1.000.000.000 YEE |
| 946 |  Fuel Network FUEL | US$0,001724 | -0,98% | -7,14% | US$11.553.923 | US$1.545.749 | 6.702.826.326 FUEL |
| 947 |  NATIX Network NATIX | US$0,0002815 | -2,89% | -8,68% | US$11.428.509 | US$268.494 | 40.603.174.541 NATIX |
| 948 |  Wibegram WIBE | US$0,5580 | 1,26% | 9,29% | US$11.374.815 | US$275.385 | 20.385.664 WIBE |
| 949 |  Alpine F1 Team Fan Token ALPINE | US$0,6003 | 13,10% | 10,13% | US$11.271.644 | US$62.006.952 | 18.775.459 ALPINE |
| 950 |  CZ's Dog BROCCOLI | US$0,01164 | -4,74% | -9,19% | US$11.303.981 | US$5.999.436 | 970.792.715 BROCCOLI |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.