Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HAiO HAIO | US$0,02434 | 0,30% | -3,82% | US$8.080.286 | US$2.248.511 | 331.983.447 HAIO |
| 1102 |  Altura ALU | US$0,008138 | 0,81% | -4,92% | US$8.056.664 | US$2.379.070 | 990.000.000 ALU |
| 1103 |  Cross The Ages CTA | US$0,01617 | -1,69% | -9,39% | US$8.084.121 | US$1.070.091 | 500.000.000 CTA |
| 1104 |  Daddy Tate DADDY | US$0,01346 | -11,96% | -8,42% | US$8.068.209 | US$986.222 | 599.622.612 DADDY |
| 1105 |  Brickken BKN | US$0,09992 | -0,45% | -4,56% | US$8.054.999 | US$309.051 | 80.612.550 BKN |
| 1106 |  Vita Inu VINU | US$0,00000001000 | 5,17% | -0,32% | US$8.045.897 | US$694.654 | 899.597.342.616.479 VINU |
| 1107 |  Cointel COLS | US$0,01412 | 0,84% | -1,39% | US$7.997.766 | US$2.924.156 | 566.346.836 COLS |
| 1108 |  Quantoz USDQ USDQ | US$0,9993 | 0,06% | -0,01% | US$7.974.432 | US$8.305.068 | 7.980.049 USDQ |
| 1109 |  crow with knife CAW | US$0,00000001000 | 1,68% | -0,72% | US$7.964.653 | US$144.123 | 769.861.397.731.578 CAW |
| 1110 |  LC SHIB LC | US$0,008408 | 47,33% | 162,76% | US$7.943.158 | US$300.026 | 944.702.450 LC |
| 1111 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,22 | -2,31% | -7,28% | US$7.928.353 | US$3.479,15 | 706.335 QUICK |
| 1112 |  Fair and Free FAIR3 | US$0,008444 | 0,11% | -0,98% | US$7.901.758 | US$85.050,73 | 935.814.213 FAIR3 |
| 1113 |  zkVerify VFY | US$0,02527 | -0,93% | -9,33% | US$7.906.443 | US$1.771.677 | 312.820.424 VFY |
| 1114 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003781 | 3,86% | -7,55% | US$7.940.589 | US$363.208 | 21.000.000.000 MIM |
| 1115 |  VOOI VOOI | US$0,03242 | -17,86% | 0,00% | US$7.916.494 | US$45.826.399 | 244.211.111 VOOI |
| 1116 |  0x0.ai 0x0 | US$0,009006 | 5,31% | -4,61% | US$7.822.634 | US$29.361,26 | 868.563.455 0x0 |
| 1117 |  Venus LINK vLINK | US$0,2535 | -0,92% | -6,51% | US$7.833.850 | - | 30.907.312 vLINK |
| 1118 |  Shadow Token SHDW | US$0,04618 | -3,33% | -19,30% | US$7.806.936 | US$181.297 | 169.055.662 SHDW |
| 1119 |  StablR USD USDR | US$0,9986 | 0,06% | 0,01% | US$7.756.817 | US$17.586.876 | 7.767.409 USDR |
| 1120 |  Bulla BULLA | US$0,02758 | -3,78% | -12,97% | US$7.721.216 | US$350.602 | 280.000.000 BULLA |
| 1121 |  Microsoft tokenized stock (xStock) MSFTX | US$525,36 | 5,05% | 9,52% | US$7.734.136 | US$731,47 | 14.722 MSFTX |
| 1122 |  PayAI Network PAYAI | US$0,007729 | 11,43% | 74,03% | US$7.728.139 | US$4.275.508 | 999.926.499 PAYAI |
| 1123 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,83 | 0,00% | -1,11% | US$7.705.342 | - | 115.305 IEMGon |
| 1124 |  LOAN Protocol LOAN | US$0,0004167 | -2,02% | -3,80% | US$7.669.367 | US$108.198 | 18.406.735.547 LOAN |
| 1125 |  Cult DAO CULT | US$0,000001770 | 0,47% | -11,19% | US$7.662.918 | US$70.775,15 | 4.318.690.730.920 CULT |
| 1126 |  ShibaBitcoin SBBTC | US$65,54 | 0,01% | 3,82% | US$7.640.349 | US$1.475.318 | 116.584 SBBTC |
| 1127 |  Grin GRIN | US$0,03497 | -0,68% | -2,04% | US$7.628.926 | US$15.272,26 | 218.155.980 GRIN |
| 1128 |  RichQUACK.com QUACK | - | 0,37% | -2,83% | US$7.617.293 | US$86.766,34 | 44.085.961.274.152.304 QUACK |
| 1129 |  Verse World VERSE | US$0,07605 | 5,25% | -12,40% | US$7.604.943 | US$1.182.265 | 99.999.991 VERSE |
| 1130 |  Minutes Network Token MNTX | US$0,09761 | 0,44% | -26,63% | US$7.581.875 | - | 77.671.219 MNTX |
| 1131 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,08% | 0,20% | US$7.566.448 | US$1.410.043 | 734.366.023.232.083 LADYS |
| 1132 |  Parcl PRCL | US$0,01829 | -4,12% | -25,23% | US$7.539.478 | US$463.723 | 412.284.457 PRCL |
| 1133 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$15.648,53 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1134 |  MCOIN MCOIN | US$0,04176 | -1,63% | -4,47% | US$7.391.092 | US$322.527 | 177.000.000 MCOIN |
| 1135 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1136 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01042 | -2,51% | -8,73% | US$7.362.537 | US$752.743 | 706.334.781 QUICK |
| 1137 |  Metacade MCADE | US$0,004533 | -0,17% | 0,12% | US$7.329.743 | US$544.123 | 1.617.132.095 MCADE |
| 1138 |  Amaterasu Omikami OMIKAMI | US$0,007760 | 0,30% | -4,79% | US$7.348.177 | US$95.633,01 | 946.976.011 OMIKAMI |
| 1139 |  Orizon ORI | US$54,64 | 0,10% | -0,40% | US$7.291.946 | US$184.068 | 133.466 ORI |
| 1140 |  IRISnet IRIS | US$0,004567 | 0,42% | 637,91% | US$7.420.622 | US$124.803 | 1.624.975.780 IRIS |
| 1141 |  Zeus Network ZEUS | US$0,01806 | -2,35% | -10,70% | US$7.275.950 | US$1.227.168 | 402.779.047 ZEUS |
| 1142 |  Atletico De Madrid Fan Token ATM | US$0,9289 | 1,82% | 4,45% | US$7.175.409 | US$20.036.678 | 7.724.743 ATM |
| 1143 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007188 | -1,39% | 9,88% | US$7.188.080 | US$1.957.100 | 1.000.000.000 恶俗企鹅 |
| 1144 |  Stonks STNK | US$12,34 | -9,53% | -16,60% | US$7.181.989 | US$111.846 | 581.890 STNK |
| 1145 |  GamerCoin GHX | US$0,01092 | -0,89% | -5,59% | US$7.098.715 | US$508.546 | 649.965.123 GHX |
| 1146 |  Patriot PATRIOT | US$0,0007106 | 3,11% | 14,79% | US$7.105.699 | US$72.581,47 | 10.000.000.000 PATRIOT |
| 1147 |  Venus DAI vDAI | US$0,02584 | 0,01% | 0,05% | US$7.092.901 | - | 274.537.625 vDAI |
| 1148 |  Dimitra DMTR | US$0,01456 | 1,36% | -2,57% | US$7.085.342 | US$137.895 | 486.503.182 DMTR |
| 1149 |  CUDIS CUDIS | US$0,02841 | -2,23% | 0,43% | US$7.031.296 | US$6.049.189 | 247.500.000 CUDIS |
| 1150 |  MESSIER M87 | US$0,000007970 | 0,88% | -10,41% | US$7.053.783 | US$242.619 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.