Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rezor RZR | US$0,0001509 | 7,59% | -2,44% | US$6.131.395 | US$146.789 | 40.642.041.188 RZR |
| 1202 |  HashAI HASHAI | US$0,00007406 | -8,99% | -12,41% | US$6.262.923 | US$338.584 | 84.564.818.695 HASHAI |
| 1203 |  KiboShib KIBSHI | US$0,000006210 | -0,58% | 5,40% | US$6.209.855 | US$87.285,47 | 1.000.000.000.000 KIBSHI |
| 1204 |  GOLDAO GOLDAO | US$0,007882 | -9,92% | -13,15% | US$6.247.247 | US$1.054,04 | 792.558.687 GOLDAO |
| 1205 |  Konnect KCT | US$0,0008488 | -0,48% | 2,97% | US$6.260.135 | US$327.573 | 7.375.000.040 KCT |
| 1206 |  Izumi Finance IZI | US$0,007941 | -0,78% | -2,45% | US$6.252.769 | US$94.660,31 | 787.400.000 IZI |
| 1207 |  KAN KAN | US$0,0006439 | 0,32% | -1,22% | US$6.237.599 | US$40.921,44 | 9.687.859.479 KAN |
| 1208 |  Scallop SCA | US$0,04435 | 0,32% | -7,66% | US$6.223.928 | US$1.645.967 | 140.329.339 SCA |
| 1209 |  PRIZM PZM | US$0,001423 | 9,68% | -15,49% | US$6.219.161 | US$3.957,50 | 4.370.103.000 PZM |
| 1210 |  dHedge DAO DHT | US$0,1140 | -0,67% | 13,38% | US$6.199.598 | US$2.129,23 | 54.373.536 DHT |
| 1211 |  ChainSwap CSWAP | US$0,006692 | 2,39% | 66,28% | US$6.185.501 | US$29.533,16 | 924.289.610 CSWAP |
| 1212 |  Block (blockstreet.xyz) BLOCK | US$0,01343 | 2,44% | -26,61% | US$6.176.254 | US$879.817 | 460.000.000 BLOCK |
| 1213 |  DOWGE DJI6930 | US$0,006195 | 1,49% | -17,87% | US$6.194.578 | US$529.167 | 999.978.625 DJI6930 |
| 1214 |  Stake DAO SDT | US$0,2577 | 0,33% | -3,27% | US$6.157.210 | - | 23.896.735 SDT |
| 1215 |  WHY WHY | US$0,00000001000 | -1,85% | -8,75% | US$6.167.025 | US$228.177 | 420.000.000.000.000 WHY |
| 1216 |  Numbers Protocol NUM | US$0,007218 | -2,74% | 0,18% | US$6.160.593 | US$1.128.266 | 853.512.333 NUM |
| 1217 |  Theoriq THQ | US$0,04499 | 5,04% | 0,00% | US$6.191.343 | US$33.034.237 | 137.603.808 THQ |
| 1218 |  MonaCoin MONA | US$0,09326 | 1,18% | -4,35% | US$6.130.167 | US$32.577,22 | 65.729.675 MONA |
| 1219 |  Counterparty XCP | US$2,35 | 0,04% | -12,89% | US$6.078.532 | US$7,28 | 2.590.548 XCP |
| 1220 |  Aurory AURY | US$0,08092 | -0,23% | 2,99% | US$6.079.392 | US$91.095,73 | 75.129.282 AURY |
| 1221 |  MemeFi MEMEFI | US$0,0006051 | -3,26% | -13,07% | US$6.050.682 | US$3.580.474 | 10.000.000.000 MEMEFI |
| 1222 |  Holdstation HOLD | US$0,7624 | -0,39% | -13,20% | US$6.025.439 | US$185.517 | 7.903.700 HOLD |
| 1223 |  inSure DeFi SURE | US$0,0002253 | -5,02% | -28,76% | US$6.035.439 | - | 26.790.063.175 SURE |
| 1224 |  BTSE Token BTSE | US$1,39 | 3,96% | 16,79% | US$6.039.531 | US$2.752.863 | 4.354.711 BTSE |
| 1225 |  Games for a Living GFAL | US$0,001628 | -2,55% | -7,82% | US$6.024.512 | US$78.215,84 | 3.701.277.729 GFAL |
| 1226 |  Fulcrom Finance FUL | US$0,002818 | -0,43% | -9,97% | US$6.002.706 | US$2.340,65 | 2.130.483.491 FUL |
| 1227 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001460 | -1,08% | -8,32% | US$5.964.455 | US$3.823.310 | 408.508.097.037 MOODENG |
| 1228 |  Phoenix PHNIX | US$0,00001121 | -6,70% | -1,38% | US$5.941.746 | US$136.124 | 529.999.110.198 PHNIX |
| 1229 |  Divi DIVI | US$0,001310 | 0,44% | 1,10% | US$5.918.105 | US$57.716,10 | 4.518.390.089 DIVI |
| 1230 |  Pipe Network PIPE | US$0,05882 | -1,50% | -9,09% | US$5.881.988 | US$1.428.426 | 100.000.000 PIPE |
| 1231 |  Perpetual Protocol PERP | US$0,08914 | 2,29% | 0,24% | US$5.883.665 | US$945.108 | 66.002.157 PERP |
| 1232 |  Saros SAROS | US$0,003467 | 0,28% | 46,95% | US$5.855.527 | US$2.058.614 | 1.688.941.675 SAROS |
| 1233 |  Creditlink CDL | US$0,02864 | -0,66% | -35,68% | US$5.858.043 | US$2.443.559 | 204.533.405 CDL |
| 1234 |  cheqd CHEQ | US$0,009075 | 3,33% | -5,53% | US$5.830.883 | US$388.325 | 642.492.815 CHEQ |
| 1235 |  CLV CLV | US$0,004779 | -0,97% | -6,57% | US$5.849.763 | US$530.538 | 1.224.140.929 CLV |
| 1236 |  B-Lucky LUCKY | US$0,005821 | -3,91% | -4,68% | US$5.820.722 | US$54.711,24 | 1.000.000.000 LUCKY |
| 1237 |  Cryptex Finance CTX | US$0,7084 | -0,96% | -16,36% | US$5.805.922 | US$1.665.298 | 8.195.919 CTX |
| 1238 |  Purple Bitcoin PBTC | US$0,2985 | -5,23% | -13,94% | US$5.764.332 | US$121.692 | 19.312.169 PBTC |
| 1239 |  Lion Cat LCAT | US$0,01111 | -0,02% | 5,45% | US$5.748.299 | US$14.472,23 | 517.500.000 LCAT |
| 1240 |  Giant Mammoth GMMT | US$0,003349 | 1,25% | 31,76% | US$5.739.274 | US$338.655 | 1.713.747.017 GMMT |
| 1241 |  TrustSwap SWAP | US$0,05683 | 2,39% | 49,75% | US$5.682.783 | US$18.938.960 | 99.995.164 SWAP |
| 1242 |  Nexera NXRA | US$0,005478 | 1,19% | -5,57% | US$5.729.706 | US$25.209,44 | 1.045.985.541 NXRA |
| 1243 |  Ren REN | US$0,005759 | -1,88% | -5,25% | US$5.717.831 | US$583.285 | 992.878.011 REN |
| 1244 |  Hydranet HDN | US$0,03048 | 0,21% | -0,49% | US$5.700.446 | US$164.660 | 187.013.167 HDN |
| 1245 |  SwissCheese SWCH | US$0,1296 | -5,09% | -9,70% | US$5.671.839 | US$3.285.723 | 43.748.798 SWCH |
| 1246 |  Union U | US$0,002961 | -6,37% | -14,14% | US$5.681.675 | US$3.379.213 | 1.919.050.000 U |
| 1247 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$662,78 | 0,25% | 3,08% | US$5.655.524 | US$322.408 | 8.533 METAon |
| 1248 |  USDJ USDJ | US$0,6051 | 5,20% | 2,67% | US$5.654.907 | - | 9.345.749 USDJ |
| 1249 |  tao.bot TAOBOT | US$0,07356 | -7,64% | -42,31% | US$5.639.258 | US$26.667,67 | 76.666.667 TAOBOT |
| 1250 |  SHPING SHPING | US$0,002463 | -2,23% | -8,88% | US$5.631.685 | US$111.631 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.