Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Helium IOT IOT | US$0,0002477 | 0,91% | -7,36% | US$5.017.151 | US$808,54 | 20.254.000.000 IOT |
| 1302 |  My Lovely Planet MLC | US$0,05390 | 6,39% | -9,61% | US$5.021.737 | US$398.471 | 93.167.866 MLC |
| 1303 |  AIVille Governance Token AIV | US$0,001785 | -0,59% | -0,53% | US$4.956.154 | US$12.541,05 | 2.777.160.000 AIV |
| 1304 |  Unstable Coin (usduc.io) USDUC | US$0,004931 | 18,98% | 1,29% | US$4.930.298 | US$1.620.356 | 999.916.234 USDUC |
| 1305 |  CateCoin CATE | US$0,00000009000 | 1,13% | -3,83% | US$4.936.933 | US$384.720 | 57.273.090.946.281 CATE |
| 1306 |  Jambo J | US$0,03056 | 1,64% | -6,97% | US$4.920.608 | US$1.165.655 | 161.007.935 J |
| 1307 |  Lingo LINGO | US$0,01012 | -0,07% | -0,44% | US$4.921.837 | US$321.428 | 486.206.133 LINGO |
| 1308 |  Stella ALPHA | US$0,005112 | -0,94% | -15,13% | US$4.913.095 | US$314.168 | 961.000.000 ALPHA |
| 1309 |  Upland (SPARKLET) SPARKLET | US$0,02093 | -0,63% | -0,06% | US$4.909.151 | US$279.385 | 234.523.008 SPARKLET |
| 1310 |  Arsenal Fan Token AFC | US$0,3326 | 0,39% | -8,60% | US$4.909.820 | US$4.208.608 | 14.759.769 AFC |
| 1311 |  Shido Network SHIDO | US$0,0002576 | -0,10% | -16,99% | US$4.908.099 | US$141.490 | 19.051.062.924 SHIDO |
| 1312 |  Ycash (y.cash) YEC | US$0,2981 | 1,68% | -7,49% | US$4.903.487 | US$1.324,11 | 16.447.847 YEC |
| 1313 |  EVAA Protocol EVAA | US$0,7391 | -6,42% | -6,71% | US$4.891.583 | US$3.270.248 | 6.617.972 EVAA |
| 1314 |  Tea-Fi TEA | US$0,09775 | 0,26% | -2,00% | US$4.888.649 | US$15.808.112 | 50.010.000 TEA |
| 1315 |  LeverUp LV | US$0,05449 | 2,74% | 0,00% | US$4.904.128 | US$239.965 | 90.000.000 LV |
| 1316 |  LeisureMeta LM | US$0,001513 | 37,56% | 51,80% | US$5.095.846 | US$7.571.699 | 3.368.074.832 LM |
| 1317 |  Particl PART | US$0,3119 | -0,53% | -24,12% | US$4.822.921 | US$100.244 | 15.461.836 PART |
| 1318 |  Boson Protocol BOSON | US$0,02908 | -4,18% | -10,17% | US$4.820.896 | US$183.362 | 165.788.776 BOSON |
| 1319 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004799 | -4,65% | -6,67% | US$4.799.289 | US$798.862 | 1.000.000.000 BROCCOLI |
| 1320 |  XSwap XSWAP | US$0,01609 | -2,61% | -17,44% | US$4.797.678 | US$121.777 | 298.259.665 XSWAP |
| 1321 |  Vara Network VARA | US$0,001063 | -0,21% | -14,34% | US$4.800.961 | US$141.979 | 4.515.774.988 VARA |
| 1322 |  Axiome AXM | US$0,01150 | -0,70% | -3,21% | US$4.792.020 | US$71.901,16 | 416.800.260 AXM |
| 1323 |  Aventus AVT | US$0,7983 | 1,68% | -9,80% | US$4.789.945 | US$19.449,41 | 6.000.000 AVT |
| 1324 |  HyperGPT HGPT | US$0,005657 | -0,19% | -10,91% | US$4.788.208 | US$420.455 | 846.434.524 HGPT |
| 1325 |  Baanx BXX | US$0,01936 | 16,12% | 19,94% | US$4.786.529 | US$9.539,03 | 247.215.042 BXX |
| 1326 |  Symbiosis SIS | US$0,04951 | -0,99% | -3,73% | US$4.764.609 | US$258.939 | 96.235.360 SIS |
| 1327 |  Loom Network LOOM | US$0,003830 | 0,38% | 497,02% | US$4.760.337 | - | 1.242.920.898 LOOM |
| 1328 |  Tenset 10SET | US$0,03395 | 0,31% | -3,55% | US$4.744.920 | US$130.455 | 139.773.555 10SET |
| 1329 |  Kendu KENDU | US$0,000005000 | -1,39% | -10,52% | US$4.745.494 | US$13.039,30 | 948.428.147.258 KENDU |
| 1330 |  Myro MYRO | US$0,005010 | 0,42% | -17,05% | US$4.730.098 | US$687.845 | 944.203.815 MYRO |
| 1331 |  Laqira Protocol LQR | US$0,05322 | 0,67% | -10,47% | US$4.716.776 | US$345.570 | 88.623.954 LQR |
| 1332 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4454 | 8,89% | -23,91% | US$4.711.145 | US$737,39 | 10.578.424 BFIC |
| 1333 |  Swarm Markets SMT | US$0,05595 | -0,79% | -18,20% | US$4.696.557 | US$78.120,17 | 83.939.497 SMT |
| 1334 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1335 |  Trusta.AI TA | US$0,02058 | -5,05% | -22,64% | US$4.669.438 | US$2.766.383 | 226.874.992 TA |
| 1336 |  Jager Hunter JAGER | - | -5,17% | 2,64% | US$4.672.566 | US$422.154 | 13.382.655.469.392.118 JAGER |
| 1337 |  Dora Factory DORA | US$0,008796 | -4,30% | -6,44% | US$4.726.124 | US$1.407.467 | 537.277.116 DORA |
| 1338 |  zKML ZKML | US$0,04842 | -1,57% | -13,98% | US$4.672.613 | US$2.381,14 | 96.501.264 ZKML |
| 1339 |  Quidax Token QDX | US$0,06046 | -1,63% | -49,35% | US$4.655.450 | US$144.945 | 77.000.000 QDX |
| 1340 |  Moby MOBY | US$0,004644 | -3,64% | -24,51% | US$4.644.317 | US$1.335.842 | 999.971.138 MOBY |
| 1341 |  Rarible RARI | US$0,2435 | 10,83% | -27,75% | US$4.745.756 | US$1.409.226 | 19.488.928 RARI |
| 1342 |  SPECTRE AI SPECTRE | US$0,4647 | 1,73% | -24,72% | US$4.643.992 | US$324.871 | 9.993.171 SPECTRE |
| 1343 |  Hana Network HANA | US$0,009749 | -2,46% | -7,56% | US$4.619.596 | US$5.844.711 | 473.833.706 HANA |
| 1344 |  Cratos CRTS | US$0,00009386 | 3,07% | 2,66% | US$4.627.511 | US$1.539.915 | 49.299.676.745 CRTS |
| 1345 |  XDB CHAIN XDB | US$0,0002686 | -3,19% | -1,08% | US$4.619.795 | US$56.509,82 | 17.197.670.082 XDB |
| 1346 |  Multichain MULTI | US$0,3184 | -0,31% | -9,85% | US$4.629.618 | US$21.283,97 | 14.541.094 MULTI |
| 1347 |  Not Pixel PX | US$0,02346 | 6,83% | 0,25% | US$4.585.618 | US$24.152,89 | 195.429.289 PX |
| 1348 |  Marina Protocol BAY | US$0,02270 | 1,46% | 19,24% | US$4.539.016 | US$3.044.292 | 200.000.000 BAY |
| 1349 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 0,00% | US$4.555.143 | - | 24.227 IWNon |
| 1350 |  Tectum TET | US$0,4568 | -1,25% | 0,28% | US$4.538.020 | US$179.643 | 9.934.582 TET |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.