Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Joe coin JOE | US$0,005626 | 1,43% | -16,56% | US$5.626.241 | US$20.685,16 | 1.000.000.000 JOE |
| 1252 |  DeLorean DMC | US$0,001224 | -8,29% | -6,78% | US$5.602.997 | US$8.605.287 | 4.575.821.463 DMC |
| 1253 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,66 | 0,00% | 0,90% | US$5.588.629 | - | 102.248 EEMon |
| 1254 |  ParagonsDAO PDT | US$0,05211 | 0,00% | -3,72% | US$5.572.783 | - | 106.947.499 PDT |
| 1255 |  FEED EVERY GORILLA FEG | US$0,00006530 | 0,13% | -12,53% | US$5.567.715 | US$348.371 | 85.265.812.520 FEG |
| 1256 |  BORGY BORGY | US$0,00007118 | -6,92% | -11,82% | US$5.521.752 | US$71.730,59 | 77.576.978.462 BORGY |
| 1257 |  Odos ODOS | US$0,002233 | -3,28% | -11,55% | US$5.474.964 | US$262.977 | 2.452.107.300 ODOS |
| 1258 |  Dero DERO | US$0,3834 | 15,47% | 22,51% | US$5.487.250 | US$9.754,95 | 14.312.916 DERO |
| 1259 |  CrossFi XFI | US$0,08278 | 0,64% | -4,69% | US$5.464.477 | US$452.057 | 66.011.633 XFI |
| 1260 |  DIMO DIMO | US$0,01333 | -1,21% | -20,38% | US$5.476.130 | US$68.264,58 | 410.888.803 DIMO |
| 1261 |  Balance EPT | US$0,001453 | -6,88% | -20,03% | US$5.424.584 | US$2.308.245 | 3.732.401.506 EPT |
| 1262 |  Camino Network CAM | US$0,01668 | -0,46% | -0,75% | US$5.426.480 | US$51.055,40 | 325.415.728 CAM |
| 1263 |  Superp SUP | US$0,02594 | -2,82% | -18,62% | US$5.318.012 | US$3.007.204 | 205.000.000 SUP |
| 1264 |  Coinweb CWEB | US$0,002242 | 0,75% | -6,12% | US$5.400.473 | US$75.184,05 | 2.408.933.785 CWEB |
| 1265 |  MileVerse MVC | US$0,001928 | 3,80% | -0,48% | US$5.322.838 | US$80.296,98 | 2.761.029.999 MVC |
| 1266 |  Best Wallet BEST | US$0,003219 | 2,66% | -16,29% | US$5.379.063 | US$694.651 | 1.670.902.895 BEST |
| 1267 |  Bytecoin BCN | US$0,00002903 | 6,89% | 8,78% | US$5.344.023 | US$23,06 | 184.066.828.814 BCN |
| 1268 |  Suku SUKU | US$0,009887 | -2,31% | -19,35% | US$5.364.269 | US$322.647 | 542.545.293 SUKU |
| 1269 |  Bluwhale BLUAI | US$0,004345 | -4,80% | -12,41% | US$5.336.065 | US$5.169.115 | 1.228.000.000 BLUAI |
| 1270 |  EarthMeta EMT | US$0,003711 | -9,56% | -4,13% | US$5.335.260 | US$75.298,19 | 1.437.539.667 EMT |
| 1271 |  Switchboard Protocol SWTCH | US$0,03105 | 0,81% | -16,13% | US$5.328.852 | US$5.567.861 | 171.606.373 SWTCH |
| 1272 |  GAIA GAIA | US$0,03125 | -1,00% | -12,09% | US$5.311.896 | US$5.288.660 | 170.000.000 GAIA |
| 1273 |  Rain Coin RAIN | US$5,31 | 2,12% | 11,14% | US$5.307.810 | US$7.927,40 | 1.000.000 RAIN |
| 1274 |  Yala YALA | US$0,01982 | -2,14% | -22,61% | US$5.320.020 | US$1.961.884 | 268.352.263 YALA |
| 1275 |  Hathor HTR | US$0,01059 | -2,33% | -1,41% | US$5.306.424 | US$362.586 | 500.892.843 HTR |
| 1276 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 16,42% | 9,15% | US$5.287.753 | US$1.045.109 | 420.684.354.244.576 PEIPEI |
| 1277 |  Hacken Token HAI | US$0,006352 | -0,25% | -4,33% | US$5.293.183 | US$171.816 | 833.328.610 HAI |
| 1278 |  Vertcoin VTC | US$0,07176 | 0,85% | -0,68% | US$5.277.607 | US$14.764,11 | 73.547.197 VTC |
| 1279 |  r/CryptoCurrency Moons MOON | US$0,04937 | 5,93% | -4,12% | US$5.271.933 | US$4.626,72 | 106.776.318 MOON |
| 1280 |  Aura Finance AURA | US$0,07404 | 0,39% | 0,13% | US$5.261.527 | US$6.516,29 | 71.066.986 AURA |
| 1281 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | 0,00% | 5,74% | US$5.249.145 | US$12,75 | 233.600 GMEX |
| 1282 |  Coral Protocol CORAL | US$0,0006143 | -1,96% | -19,35% | US$5.254.659 | US$158.325 | 8.553.556.561 CORAL |
| 1283 |  Ai Xovia AIX | US$1,45 | -1,57% | -13,13% | US$5.241.444 | US$2.217.134 | 3.623.555 AIX |
| 1284 |  Covalent X Token CXT | US$0,005298 | 1,28% | -15,95% | US$5.222.817 | US$662.442 | 985.891.253 CXT |
| 1285 |  Lift Dollar USDL | US$0,9999 | 0,01% | 0,09% | US$5.220.342 | - | 5.220.856 USDL |
| 1286 |  STUFF.io STUFF | US$0,001715 | -2,09% | -1,37% | US$5.200.002 | US$9.238,80 | 3.032.205.520 STUFF |
| 1287 |  Meta tokenized stock (xStock) METAX | US$659,46 | -0,07% | 2,62% | US$5.143.718 | US$3.554.275 | 7.800 METAX |
| 1288 |  Bellscoin BELLS | US$0,08396 | -0,52% | 6,37% | US$5.147.437 | US$55.927,91 | 61.309.991 BELLS |
| 1289 |  Minima MINIMA | US$0,009281 | 2,12% | 5,03% | US$5.135.826 | US$86.115,50 | 553.366.920 MINIMA |
| 1290 |  Smog SMOG | US$0,006592 | -0,08% | -4,87% | US$5.135.088 | - | 778.999.968 SMOG |
| 1291 |  VNX Swiss Franc VCHF | US$1,26 | -0,29% | 0,41% | US$5.119.739 | US$148.193 | 4.069.871 VCHF |
| 1292 |  Koma Inu KOMA | US$0,009771 | -2,77% | -12,31% | US$5.106.968 | US$5.563.453 | 522.684.292 KOMA |
| 1293 |  PublicAI PUBLIC | US$0,02483 | -2,55% | -10,89% | US$5.106.958 | US$1.089.631 | 205.714.285 PUBLIC |
| 1294 |  Croatian Football Federation Token VATRENI | US$1,32 | 0,01% | 16,84% | US$5.087.942 | US$11.751,48 | 3.864.024 VATRENI |
| 1295 |  Shrapnel SHRAP | US$0,001835 | 9,37% | 32,79% | US$5.205.888 | US$84.922,53 | 2.836.916.423 SHRAP |
| 1296 |  Custodiy CTY | US$10,17 | 9,32% | 67,66% | US$5.050.324 | US$437.165 | 496.542 CTY |
| 1297 |  MULTIVERSE MONKEY MMON | US$0,005068 | 0,60% | 5,45% | US$5.067.518 | US$61.341,03 | 1.000.000.000 MMON |
| 1298 |  Komodo KMD | US$0,03765 | -0,01% | -9,69% | US$5.119.246 | US$235.159 | 135.953.876 KMD |
| 1299 |  UNCX Network UNCX | US$108,16 | -3,24% | -0,14% | US$5.044.694 | US$11.474,89 | 46.642 UNCX |
| 1300 |  Allo RWA | US$0,002785 | -2,80% | -10,21% | US$5.013.707 | US$901.837 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.