Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REI Network REI | US$0,003805 | -8,49% | -31,96% | US$3.614.779 | US$2.778.917 | 950.000.000 REI |
| 1452 |  NodeOps NODE | US$0,02707 | -10,27% | -32,25% | US$3.611.545 | US$3.946.076 | 133.390.828 NODE |
| 1453 |  Maiga MAIGA | US$0,01288 | -6,81% | -37,52% | US$3.606.162 | US$1.410.076 | 280.000.000 MAIGA |
| 1454 |  EstateX ESX | US$0,003792 | 4,97% | -23,53% | US$3.597.924 | US$2.917.265 | 948.881.137 ESX |
| 1455 |  NuNet NTX | US$0,007119 | -0,85% | 12,61% | US$3.588.493 | US$66.100,39 | 504.084.665 NTX |
| 1456 |  trac (Ordinals) TRAC | US$0,1681 | -1,61% | -14,49% | US$3.529.242 | US$2.779,47 | 21.000.000 TRAC |
| 1457 |  PaLM AI PALM | US$0,04543 | 3,45% | -1,33% | US$3.504.383 | US$49.319,12 | 77.129.726 PALM |
| 1458 |  Gelato GEL | US$0,01304 | 0,23% | -7,12% | US$3.501.215 | US$130.843 | 268.501.409 GEL |
| 1459 |  Lockheed Tokenized Stock (Ondo) LMTon | US$479,53 | 0,28% | -1,30% | US$3.490.393 | US$40.946,99 | 7.279 LMTon |
| 1460 |  Seraph SERAPH | US$0,01141 | 1,51% | -1,77% | US$3.481.417 | US$1.847.507 | 305.169.564 SERAPH |
| 1461 |  Polaris Share POLA | US$0,006463 | -0,28% | -7,73% | US$3.496.230 | US$404.807 | 540.994.747 POLA |
| 1462 |  CEEK VR CEEK | US$0,004257 | -1,65% | -9,17% | US$3.430.032 | US$73.999,72 | 805.717.779 CEEK |
| 1463 |  GALAXIA GXA | US$0,001361 | -0,45% | 0,24% | US$3.424.020 | US$106.757 | 2.516.376.928 GXA |
| 1464 |  DogeBonk DOBO | US$0,00000001000 | 0,13% | -2,65% | US$3.395.380 | - | 582.959.739.166.037 DOBO |
| 1465 |  WHALE WHALE | US$0,3395 | 4,23% | -3,11% | US$3.395.032 | - | 10.000.000 WHALE |
| 1466 |  Djed DJED | US$1,03 | 1,59% | 3,07% | US$3.397.078 | US$169.729 | 3.293.404 DJED |
| 1467 |  Defactor REAL | US$0,01137 | 0,18% | -10,30% | US$3.391.656 | US$62.524,62 | 298.385.962 REAL |
| 1468 |  CatCoin CAT | - | 0,77% | -10,14% | US$3.386.955 | US$2.294.003 | 50.000.000.000.000.000 CAT |
| 1469 |  Tanssi TANSSI | US$0,01030 | -8,23% | -15,47% | US$3.339.211 | US$4.468.833 | 324.311.828 TANSSI |
| 1470 |  KaiChain KAI | US$0,0007008 | -13,71% | -5,28% | US$3.346.397 | US$8.953,71 | 4.775.000.000 KAI |
| 1471 |  Tarot TAROT | US$0,04923 | -1,14% | -5,06% | US$3.332.748 | US$6.463,26 | 67.700.000 TAROT |
| 1472 |  Veno Finance VNO | US$0,007041 | -1,51% | -4,16% | US$3.340.913 | US$19.147,21 | 474.514.554 VNO |
| 1473 |  Palu PALU | US$0,003327 | -1,19% | -13,91% | US$3.326.516 | US$4.924.016 | 1.000.000.000 PALU |
| 1474 |  Dragonchain DRGN | US$0,009002 | -1,53% | -7,68% | US$3.337.664 | US$103.103 | 370.772.651 DRGN |
| 1475 |  Fei USD FEI | US$0,9897 | 0,04% | -0,07% | US$3.332.595 | US$18.044,45 | 3.367.337 FEI |
| 1476 |  Footballcoin (XFC) XFC | US$0,008419 | -0,04% | -0,22% | US$3.327.786 | US$31.532,37 | 395.267.969 XFC |
| 1477 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,46 | -0,06% | 0,50% | US$3.327.157 | US$1.502.557 | 14.627 AMZNon |
| 1478 |  Dione Protocol DIONE | US$0,0002814 | -2,16% | -3,24% | US$3.318.834 | US$32.786,62 | 11.795.680.477 DIONE |
| 1479 |  PornRocket PORNROCKET | US$0,00000001000 | 0,26% | -5,14% | US$3.323.772 | - | 382.409.215.176.968 PORNROCKET |
| 1480 |  Pirate Nation PIRATE | US$0,006205 | -1,41% | -10,07% | US$3.320.792 | US$399.291 | 535.213.932 PIRATE |
| 1481 |  Xcellar XCL | US$0,003547 | -1,87% | -6,04% | US$3.309.356 | US$514.013 | 933.000.000 XCL |
| 1482 |  DAOBase BEE | US$0,01933 | 0,59% | -12,88% | US$3.309.100 | US$13.076,28 | 171.152.328 BEE |
| 1483 |  fanC FANC | US$0,002079 | -1,26% | -2,32% | US$3.275.672 | US$48.436,05 | 1.575.756.966 FANC |
| 1484 |  Palantir tokenized stock (xStock) PLTRX | US$195,00 | 0,00% | 10,41% | US$3.295.500 | US$12,81 | 16.900 PLTRX |
| 1485 |  Wall Street Pepe WEPE | US$0,00001643 | -1,67% | -0,82% | US$3.286.398 | US$326.998 | 200.000.000.000 WEPE |
| 1486 |  Verified USD USDV | US$0,1922 | -0,09% | -37,22% | US$3.294.496 | US$2,08 | 17.141.815 USDV |
| 1487 |  MiraclePlay MPT | US$0,003043 | -3,74% | -23,52% | US$3.254.277 | US$56.537,71 | 1.069.372.868 MPT |
| 1488 |  Cook Finance COOK | US$0,003790 | -1,53% | -5,47% | US$3.310.989 | US$28.506,62 | 873.630.735 COOK |
| 1489 |  Guild of Guardians GOG | US$0,004019 | 5,78% | -6,11% | US$3.290.941 | US$49.147,37 | 818.884.002 GOG |
| 1490 |  BitShares BTS | US$0,001099 | 2,85% | 5,58% | US$3.290.877 | US$75.183,20 | 2.995.060.000 BTS |
| 1491 |  Reservoir DAM | US$0,01633 | -5,03% | -16,35% | US$3.266.040 | US$1.296.843 | 199.991.705 DAM |
| 1492 |  Vanguard tokenized ETF (xStock) VTIX | US$337,23 | -0,24% | -0,04% | US$3.237.378 | US$11.270,57 | 9.600 VTIX |
| 1493 |  Flamingo FLM | US$0,005737 | -4,34% | -8,39% | US$3.239.723 | US$244.322 | 564.753.481 FLM |
| 1494 |  VNX Euro VEUR | US$1,17 | 0,08% | -0,10% | US$3.235.876 | US$12.601,26 | 2.764.083 VEUR |
| 1495 |  TradeTide TTD | US$0,02417 | -28,69% | 0,00% | US$3.322.951 | US$41.355.716 | 137.500.000 TTD |
| 1496 |  Pepe Unchained (New) PEPU | US$0,0003055 | 4,42% | -0,11% | US$3.225.432 | US$254.719 | 10.556.824.510 PEPU |
| 1497 |  LORDS LORDS | US$0,01505 | 0,00% | -11,58% | US$3.211.620 | - | 213.425.189 LORDS |
| 1498 |  Decentralized Euro DEURO | US$1,17 | 0,01% | 1,10% | US$3.210.966 | US$342,94 | 2.738.252 DEURO |
| 1499 |  Hoge Finance HOGE | US$0,000008160 | 1,46% | -7,75% | US$3.208.358 | - | 393.401.634.711 HOGE |
| 1500 |  Artrade ATR | US$0,002530 | 1,13% | -0,23% | US$3.188.258 | US$308.353 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.