Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003196 | -12,39% | -26,18% | US$3.195.628 | US$798.348 | 1.000.000.000 SHOGGOTH |
| 1502 |  FAR Labs FAR | US$0,0007832 | 1,96% | -12,08% | US$3.186.218 | US$161.367 | 4.068.430.000 FAR |
| 1503 |  Penpie PNP | US$2,11 | 1,98% | -3,42% | US$3.183.849 | US$14.088,79 | 1.505.920 PNP |
| 1504 |  SPACEM WORLD SPCM | US$0,0003461 | 3,35% | 4,67% | US$3.178.483 | US$218.697 | 9.183.292.169 SPCM |
| 1505 |  Free Palestine YAFA | US$0,003272 | -0,73% | -8,60% | US$3.174.002 | - | 969.999.181 YAFA |
| 1506 |  Colony CLY | US$0,02813 | -1,41% | -7,83% | US$3.171.526 | US$105.839 | 112.733.100 CLY |
| 1507 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003232 | 0,00% | -2,71% | US$3.164.414 | US$833.559 | 979.120.075 DOGE |
| 1508 |  Omnity Convertible Token OCT | US$0,03151 | -1,03% | 0,89% | US$3.150.678 | US$70.308,53 | 100.000.000 OCT |
| 1509 |  Roaring Kitty ROAR | US$0,003145 | -0,50% | -13,68% | US$3.145.154 | US$126.213 | 1.000.000.000 ROAR |
| 1510 |  Boom BOOM | US$0,01206 | 2,46% | -2,58% | US$3.135.923 | US$1.595.745 | 260.093.247 BOOM |
| 1511 |  Grok GROK | US$0,0004947 | -1,12% | 0,28% | US$3.126.089 | US$322.861 | 6.319.112.219 GROK |
| 1512 |  RHEA Finance RHEA | US$0,01570 | -0,73% | 1,60% | US$3.140.134 | US$3.573.498 | 200.000.000 RHEA |
| 1513 |  Wise Monkey MONKY | US$0,0000003700 | -0,76% | -4,00% | US$3.122.611 | US$194.766 | 8.500.000.000.000 MONKY |
| 1514 |  STAT STAT | US$0,03858 | 1,56% | -2,05% | US$3.122.090 | US$560.407 | 80.918.328 STAT |
| 1515 |  TEMCO TEMCO | US$0,0007827 | 0,70% | 0,21% | US$3.109.737 | US$300.545 | 3.973.256.413 TEMCO |
| 1516 |  Botto BOTTO | US$0,06337 | -1,51% | -31,45% | US$3.091.620 | US$67.558,55 | 48.790.265 BOTTO |
| 1517 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,37 | -0,33% | -2,19% | US$3.087.180 | US$2.106.481 | 11.334 AAPLon |
| 1518 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,69 | 0,00% | -0,75% | US$3.084.618 | US$27.538,09 | 43.635 KOon |
| 1519 |  Opus OPUS | US$0,003083 | -5,59% | -26,88% | US$3.082.564 | US$112.978 | 999.937.207 OPUS |
| 1520 |  Jesus Coin JESUS | US$0,00000002000 | 0,44% | -10,64% | US$3.043.141 | US$9.125,60 | 151.426.487.242.538 JESUS |
| 1521 |  Autonomi ANT | US$0,02245 | 8,23% | 8,55% | US$3.067.181 | US$382.273 | 136.644.835 ANT |
| 1522 |  Cellframe CELL | US$0,1070 | -0,24% | -21,21% | US$3.061.264 | US$645.993 | 28.599.168 CELL |
| 1523 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,85 | 0,00% | -2,42% | US$3.064.147 | - | 118.520 PFEon |
| 1524 |  Renta Network RENTA | US$0,006122 | -0,97% | 2,46% | US$3.059.423 | US$194.725 | 499.718.075 RENTA |
| 1525 |  Myria MYRIA | US$0,00007794 | -2,82% | -15,97% | US$3.057.520 | US$281.044 | 39.226.900.892 MYRIA |
| 1526 |  SLERF (OLD) SLERF | US$0,006083 | -0,06% | -6,01% | US$3.041.240 | US$200.010 | 499.997.750 SLERF |
| 1527 |  VAIOT VAI | US$0,007651 | -6,02% | -14,44% | US$3.019.251 | US$91.929,35 | 394.600.000 VAI |
| 1528 |  IBStoken IBS | US$0,0007508 | 0,21% | -0,13% | US$3.022.100 | US$84.043,55 | 4.025.015.200 IBS |
| 1529 |  Astra Nova RVV | US$0,002941 | -3,25% | -12,77% | US$3.014.592 | US$4.891.762 | 1.024.995.000 RVV |
| 1530 |  Reef REEF | US$0,0001432 | -1,61% | -9,91% | US$3.010.161 | US$1.419.866 | 21.015.694.230 REEF |
| 1531 |  Delabs Games DELABS | US$0,004013 | -0,19% | -2,58% | US$3.010.726 | US$37.935,96 | 750.300.000 DELABS |
| 1532 |  MIA MIA | US$0,02637 | 0,56% | -6,58% | US$3.008.763 | US$1.478,09 | 114.112.742 MIA |
| 1533 |  BakeryToken BAKE | US$0,01038 | 15,20% | -4,32% | US$3.007.993 | US$1.811.306 | 289.770.088 BAKE |
| 1534 |  Voxies VOXEL | US$0,01180 | -6,45% | -43,94% | US$3.003.724 | US$1.876.234 | 254.486.481 VOXEL |
| 1535 |  Nestree EGG | US$0,0009962 | 0,83% | -7,25% | US$2.983.468 | US$1.259.516 | 2.994.880.474 EGG |
| 1536 |  Vader VADER | US$0,003014 | -1,69% | -19,77% | US$3.004.462 | US$206.204 | 996.739.513 VADER |
| 1537 |  U U | US$0,003012 | -4,94% | 52,72% | US$2.991.537 | US$30.156,40 | 993.349.996 U |
| 1538 |  HI HI | US$0,00004815 | 0,30% | -20,53% | US$2.988.656 | US$174,78 | 62.070.066.956 HI |
| 1539 |  Ultiverse ULTI | US$0,0003873 | 10,38% | -20,92% | US$2.947.854 | US$5.771.564 | 7.611.112.209 ULTI |
| 1540 |  Foxsy AI FOXSY | US$0,003324 | -1,87% | -7,31% | US$2.979.941 | US$261.444 | 896.560.532 FOXSY |
| 1541 |  Kwenta KWENTA | US$6,89 | -0,59% | -7,43% | US$2.975.828 | - | 431.809 KWENTA |
| 1542 |  Pups (Bitcoin) PUPS | US$0,003072 | -4,50% | -20,21% | US$2.974.677 | US$17.267,34 | 968.445.660 PUPS |
| 1543 |  Doge Killer LEASH | US$0,0001696 | 5,42% | -52,22% | US$2.964.651 | US$7.456,17 | 17.476.715.687 LEASH |
| 1544 |  Nya NYA | US$0,00000008000 | 0,16% | -3,39% | US$2.971.153 | US$2.575,65 | 35.234.152.874.088 NYA |
| 1545 |  RETARDIO RETARDIO | US$0,003041 | 12,02% | -1,05% | US$2.967.359 | US$857.130 | 975.671.265 RETARDIO |
| 1546 |  MILC Platform MLT | US$0,02371 | 1,24% | -11,89% | US$2.950.147 | US$13.110,75 | 124.423.461 MLT |
| 1547 |  TRUF.Network TRUF | US$0,006587 | -1,96% | -10,05% | US$2.958.004 | US$357.796 | 449.091.490 TRUF |
| 1548 |  Fluence FLT | US$0,01207 | 2,30% | 0,12% | US$2.943.311 | US$150.436 | 243.933.768 FLT |
| 1549 |  PLAYA3ULL GAMES 3ULL | US$0,0002021 | 1,29% | -5,16% | US$2.927.302 | US$571.879 | 14.486.663.082 3ULL |
| 1550 |  Kima Network KIMA | US$0,04448 | 13,65% | 34,39% | US$2.928.522 | US$404.216 | 65.838.510 KIMA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.